Short selling detail for CWST on 2024-10-30

Stock Name	Casella Waste Systems Inc
Ticker	CWST(USD) NASDAQ

Time Number of Short Trades Number of CWST Shares Shorted Lowest CWST Selling Price Highest CWST Selling Price
09:30:00 16 683 101.3 102.62
09:45:00 47 1248 102.1 102.745
10:00:00 37 4036 102.475 103.025
10:15:00 25 645 102.56 102.865
10:30:00 37 1029 102 102.541
10:45:00 68 2055 101.97 102.35
11:00:00 17 698 102.035 102.326
11:15:00 48 2045 101.91 102.405
11:30:00 15 627 102.33 102.58
11:45:00 55 1929 102.424 102.89
12:00:00 30 828 102.43 102.89
12:15:00 38 2071 102.46 102.84
12:30:00 65 2644 102.831 103.065
12:45:00 52 1200 102.6 102.895
13:00:00 47 2146 102.565 102.737
13:15:00 47 2287 102.255 102.655
13:30:00 40 1514 102.15 102.357
13:45:00 47 2352 102.09 102.205
14:00:00 52 1749 102.08 102.24
14:15:00 99 3909 102.03 102.27
14:30:00 65 2187 101.62 102.161
14:45:00 80 2513 101.58 101.82
15:00:00 59 1864 101.39 101.75
15:15:00 54 2596 101.505 101.81
15:30:00 149 6243 101.22 101.66
15:45:00 224 12215 101.125 101.35
16:00:00 9 2327 101.29 101.29
09:30:00 16 683 101.3 102.62
09:45:00 47 1248 102.1 102.745
10:00:00 37 4036 102.475 103.025
10:15:00 25 645 102.56 102.865
10:30:00 37 1029 102 102.541
10:45:00 68 2055 101.97 102.35
11:00:00 17 698 102.035 102.326
11:15:00 48 2045 101.91 102.405
11:30:00 15 627 102.33 102.58
11:45:00 55 1929 102.424 102.89
12:00:00 30 828 102.43 102.89
12:15:00 38 2071 102.46 102.84
12:30:00 65 2644 102.831 103.065
12:45:00 52 1200 102.6 102.895
13:00:00 47 2146 102.565 102.737
13:15:00 47 2287 102.255 102.655
13:30:00 40 1514 102.15 102.357
13:45:00 47 2352 102.09 102.205
14:00:00 52 1749 102.08 102.24
14:15:00 99 3909 102.03 102.27
14:30:00 65 2187 101.62 102.161
14:45:00 80 2513 101.58 101.82
15:00:00 59 1864 101.39 101.75
15:15:00 54 2596 101.505 101.81
15:30:00 149 6243 101.22 101.66
15:45:00 224 12215 101.125 101.35
16:00:00 9 2327 101.29 101.29

Time	Number of Short Trades	Number of CWST Shares Shorted	Lowest CWST Selling Price	Highest CWST Selling Price
09:30:00	16	683	101.3	102.62
09:45:00	47	1248	102.1	102.745
10:00:00	37	4036	102.475	103.025
10:15:00	25	645	102.56	102.865
10:30:00	37	1029	102	102.541
10:45:00	68	2055	101.97	102.35
11:00:00	17	698	102.035	102.326
11:15:00	48	2045	101.91	102.405
11:30:00	15	627	102.33	102.58
11:45:00	55	1929	102.424	102.89
12:00:00	30	828	102.43	102.89
12:15:00	38	2071	102.46	102.84
12:30:00	65	2644	102.831	103.065
12:45:00	52	1200	102.6	102.895
13:00:00	47	2146	102.565	102.737
13:15:00	47	2287	102.255	102.655
13:30:00	40	1514	102.15	102.357
13:45:00	47	2352	102.09	102.205
14:00:00	52	1749	102.08	102.24
14:15:00	99	3909	102.03	102.27
14:30:00	65	2187	101.62	102.161
14:45:00	80	2513	101.58	101.82
15:00:00	59	1864	101.39	101.75
15:15:00	54	2596	101.505	101.81
15:30:00	149	6243	101.22	101.66
15:45:00	224	12215	101.125	101.35
16:00:00	9	2327	101.29	101.29
09:30:00	16	683	101.3	102.62
09:45:00	47	1248	102.1	102.745
10:00:00	37	4036	102.475	103.025
10:15:00	25	645	102.56	102.865
10:30:00	37	1029	102	102.541
10:45:00	68	2055	101.97	102.35
11:00:00	17	698	102.035	102.326
11:15:00	48	2045	101.91	102.405
11:30:00	15	627	102.33	102.58
11:45:00	55	1929	102.424	102.89
12:00:00	30	828	102.43	102.89
12:15:00	38	2071	102.46	102.84
12:30:00	65	2644	102.831	103.065
12:45:00	52	1200	102.6	102.895
13:00:00	47	2146	102.565	102.737
13:15:00	47	2287	102.255	102.655
13:30:00	40	1514	102.15	102.357
13:45:00	47	2352	102.09	102.205
14:00:00	52	1749	102.08	102.24
14:15:00	99	3909	102.03	102.27
14:30:00	65	2187	101.62	102.161
14:45:00	80	2513	101.58	101.82
15:00:00	59	1864	101.39	101.75
15:15:00	54	2596	101.505	101.81
15:30:00	149	6243	101.22	101.66
15:45:00	224	12215	101.125	101.35
16:00:00	9	2327	101.29	101.29

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.