Short selling detail for CWST on 2024-10-31

Stock Name	Casella Waste Systems Inc
Ticker	CWST(USD) NASDAQ

Time Number of Short Trades Number of CWST Shares Shorted Lowest CWST Selling Price Highest CWST Selling Price
09:30:00 43 2835 99.42 101.02
09:45:00 71 3517 99.74 100.77
10:00:00 34 1435 98.52 100.41
10:15:00 39 1662 98.56 99.335
10:30:00 21 371 99.035 99.3853
10:45:00 41 1560 98.79 99.1
11:00:00 31 1222 98.74 99.0667
11:15:00 22 819 98.83 99.49
11:30:00 14 476 99.2 99.4675
11:45:00 23 699 99.2 99.745
12:00:00 31 858 99.4309 99.8199
12:15:00 36 785 99.565 99.935
12:30:00 23 629 99.21 99.7756
12:45:00 41 1128 99.145 99.5499
13:00:00 34 1182 99.2778 99.6899
13:15:00 58 852 99.32 99.56
13:30:00 43 930 99.25 99.5
13:45:00 55 2143 99.22 99.6399
14:00:00 16 195 99.38 99.6103
14:15:00 66 1374 99.37 99.64
14:30:00 64 1801 99.3 99.6178
14:45:00 52 1031 99.45 99.645
15:00:00 98 3127 99.27 99.52
15:15:00 66 1278 99.35 99.5699
15:30:00 166 6342 99.13 99.4664
15:45:00 445 11127 97.82 99.42
16:00:00 14 4280 97.88 97.88
16:45:00 1 13298 97.88 97.88
09:30:00 43 2835 99.42 101.02
09:45:00 71 3517 99.74 100.77
10:00:00 34 1435 98.52 100.41
10:15:00 39 1662 98.56 99.335
10:30:00 21 371 99.035 99.3853
10:45:00 41 1560 98.79 99.1
11:00:00 31 1222 98.74 99.0667
11:15:00 22 819 98.83 99.49
11:30:00 14 476 99.2 99.4675
11:45:00 23 699 99.2 99.745
12:00:00 31 858 99.4309 99.8199
12:15:00 36 785 99.565 99.935
12:30:00 23 629 99.21 99.7756
12:45:00 41 1128 99.145 99.5499
13:00:00 34 1182 99.2778 99.6899
13:15:00 58 852 99.32 99.56
13:30:00 43 930 99.25 99.5
13:45:00 55 2143 99.22 99.6399
14:00:00 16 195 99.38 99.6103
14:15:00 66 1374 99.37 99.64
14:30:00 64 1801 99.3 99.6178
14:45:00 52 1031 99.45 99.645
15:00:00 98 3127 99.27 99.52
15:15:00 66 1278 99.35 99.5699
15:30:00 166 6342 99.13 99.4664
15:45:00 445 11127 97.82 99.42
16:00:00 14 4280 97.88 97.88
16:45:00 1 13298 97.88 97.88

Time	Number of Short Trades	Number of CWST Shares Shorted	Lowest CWST Selling Price	Highest CWST Selling Price
09:30:00	43	2835	99.42	101.02
09:45:00	71	3517	99.74	100.77
10:00:00	34	1435	98.52	100.41
10:15:00	39	1662	98.56	99.335
10:30:00	21	371	99.035	99.3853
10:45:00	41	1560	98.79	99.1
11:00:00	31	1222	98.74	99.0667
11:15:00	22	819	98.83	99.49
11:30:00	14	476	99.2	99.4675
11:45:00	23	699	99.2	99.745
12:00:00	31	858	99.4309	99.8199
12:15:00	36	785	99.565	99.935
12:30:00	23	629	99.21	99.7756
12:45:00	41	1128	99.145	99.5499
13:00:00	34	1182	99.2778	99.6899
13:15:00	58	852	99.32	99.56
13:30:00	43	930	99.25	99.5
13:45:00	55	2143	99.22	99.6399
14:00:00	16	195	99.38	99.6103
14:15:00	66	1374	99.37	99.64
14:30:00	64	1801	99.3	99.6178
14:45:00	52	1031	99.45	99.645
15:00:00	98	3127	99.27	99.52
15:15:00	66	1278	99.35	99.5699
15:30:00	166	6342	99.13	99.4664
15:45:00	445	11127	97.82	99.42
16:00:00	14	4280	97.88	97.88
16:45:00	1	13298	97.88	97.88
09:30:00	43	2835	99.42	101.02
09:45:00	71	3517	99.74	100.77
10:00:00	34	1435	98.52	100.41
10:15:00	39	1662	98.56	99.335
10:30:00	21	371	99.035	99.3853
10:45:00	41	1560	98.79	99.1
11:00:00	31	1222	98.74	99.0667
11:15:00	22	819	98.83	99.49
11:30:00	14	476	99.2	99.4675
11:45:00	23	699	99.2	99.745
12:00:00	31	858	99.4309	99.8199
12:15:00	36	785	99.565	99.935
12:30:00	23	629	99.21	99.7756
12:45:00	41	1128	99.145	99.5499
13:00:00	34	1182	99.2778	99.6899
13:15:00	58	852	99.32	99.56
13:30:00	43	930	99.25	99.5
13:45:00	55	2143	99.22	99.6399
14:00:00	16	195	99.38	99.6103
14:15:00	66	1374	99.37	99.64
14:30:00	64	1801	99.3	99.6178
14:45:00	52	1031	99.45	99.645
15:00:00	98	3127	99.27	99.52
15:15:00	66	1278	99.35	99.5699
15:30:00	166	6342	99.13	99.4664
15:45:00	445	11127	97.82	99.42
16:00:00	14	4280	97.88	97.88
16:45:00	1	13298	97.88	97.88

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.