Short selling detail for CXT on 2024-10-18

Stock Name	Crane NXT Co
Ticker	CXT(USD) NYSE
Ticker	CXT(EUR) F

Time Number of Short Trades Number of CXT Shares Shorted Lowest CXT Selling Price Highest CXT Selling Price
09:30:00 45 6166 56.91 58.1803
09:45:00 85 1801 56.935 57.195
10:00:00 43 2312 56.97 57.257
10:15:00 46 1180 56.98 57.079
10:30:00 47 3274 57.0753 57.52
10:45:00 51 2233 56.98 57.41
11:00:00 35 988 57.04 57.26
11:15:00 63 5047 57.0752 57.36
11:30:00 47 788 57.2571 57.36
11:45:00 44 4128 57.24 57.37
12:00:00 41 1866 57.2414 57.38
12:15:00 42 1210 57.3487 57.555
12:30:00 45 1684 57.5051 57.57
12:45:00 39 1227 57.336 57.57
13:00:00 62 1268 57.39 57.49
13:15:00 72 1010 57.4015 57.48
13:30:00 68 1895 57.4007 57.64
13:45:00 61 1470 57.5157 57.8
14:00:00 76 1847 57.66 57.78
14:15:00 66 1851 57.7 57.7921
14:30:00 96 1403 57.73 57.885
14:45:00 140 4178 57.7607 57.87
15:00:00 161 7168 57.77 58.045
15:15:00 90 3399 57.8955 58.07
15:30:00 213 7841 57.9 58.16
15:45:00 365 17077 57.915 58.21
16:00:00 6 2855 58.21 58.21
09:30:00 45 6166 56.91 58.1803
09:45:00 85 1801 56.935 57.195
10:00:00 43 2312 56.97 57.257
10:15:00 46 1180 56.98 57.079
10:30:00 47 3274 57.0753 57.52
10:45:00 51 2233 56.98 57.41
11:00:00 35 988 57.04 57.26
11:15:00 63 5047 57.0752 57.36
11:30:00 47 788 57.2571 57.36
11:45:00 44 4128 57.24 57.37
12:00:00 41 1866 57.2414 57.38
12:15:00 42 1210 57.3487 57.555
12:30:00 45 1684 57.5051 57.57
12:45:00 39 1227 57.336 57.57
13:00:00 62 1268 57.39 57.49
13:15:00 72 1010 57.4015 57.48
13:30:00 68 1895 57.4007 57.64
13:45:00 61 1470 57.5157 57.8
14:00:00 76 1847 57.66 57.78
14:15:00 66 1851 57.7 57.7921
14:30:00 96 1403 57.73 57.885
14:45:00 140 4178 57.7607 57.87
15:00:00 161 7168 57.77 58.045
15:15:00 90 3399 57.8955 58.07
15:30:00 213 7841 57.9 58.16
15:45:00 365 17077 57.915 58.21
16:00:00 6 2855 58.21 58.21

Time	Number of Short Trades	Number of CXT Shares Shorted	Lowest CXT Selling Price	Highest CXT Selling Price
09:30:00	45	6166	56.91	58.1803
09:45:00	85	1801	56.935	57.195
10:00:00	43	2312	56.97	57.257
10:15:00	46	1180	56.98	57.079
10:30:00	47	3274	57.0753	57.52
10:45:00	51	2233	56.98	57.41
11:00:00	35	988	57.04	57.26
11:15:00	63	5047	57.0752	57.36
11:30:00	47	788	57.2571	57.36
11:45:00	44	4128	57.24	57.37
12:00:00	41	1866	57.2414	57.38
12:15:00	42	1210	57.3487	57.555
12:30:00	45	1684	57.5051	57.57
12:45:00	39	1227	57.336	57.57
13:00:00	62	1268	57.39	57.49
13:15:00	72	1010	57.4015	57.48
13:30:00	68	1895	57.4007	57.64
13:45:00	61	1470	57.5157	57.8
14:00:00	76	1847	57.66	57.78
14:15:00	66	1851	57.7	57.7921
14:30:00	96	1403	57.73	57.885
14:45:00	140	4178	57.7607	57.87
15:00:00	161	7168	57.77	58.045
15:15:00	90	3399	57.8955	58.07
15:30:00	213	7841	57.9	58.16
15:45:00	365	17077	57.915	58.21
16:00:00	6	2855	58.21	58.21
09:30:00	45	6166	56.91	58.1803
09:45:00	85	1801	56.935	57.195
10:00:00	43	2312	56.97	57.257
10:15:00	46	1180	56.98	57.079
10:30:00	47	3274	57.0753	57.52
10:45:00	51	2233	56.98	57.41
11:00:00	35	988	57.04	57.26
11:15:00	63	5047	57.0752	57.36
11:30:00	47	788	57.2571	57.36
11:45:00	44	4128	57.24	57.37
12:00:00	41	1866	57.2414	57.38
12:15:00	42	1210	57.3487	57.555
12:30:00	45	1684	57.5051	57.57
12:45:00	39	1227	57.336	57.57
13:00:00	62	1268	57.39	57.49
13:15:00	72	1010	57.4015	57.48
13:30:00	68	1895	57.4007	57.64
13:45:00	61	1470	57.5157	57.8
14:00:00	76	1847	57.66	57.78
14:15:00	66	1851	57.7	57.7921
14:30:00	96	1403	57.73	57.885
14:45:00	140	4178	57.7607	57.87
15:00:00	161	7168	57.77	58.045
15:15:00	90	3399	57.8955	58.07
15:30:00	213	7841	57.9	58.16
15:45:00	365	17077	57.915	58.21
16:00:00	6	2855	58.21	58.21

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.