Short selling detail for CXT on 2024-10-21

Stock Name	Crane NXT Co
Ticker	CXT(USD) NYSE
Ticker	CXT(EUR) F

Time Number of Short Trades Number of CXT Shares Shorted Lowest CXT Selling Price Highest CXT Selling Price
09:30:00 30 2232 58.02 58.46
09:45:00 64 2538 58.08 58.42
10:00:00 81 1480 58.09 58.46
10:15:00 133 1031 57.9534 58.2399
10:30:00 77 1887 58.0601 58.315
10:45:00 21 264 58.105 58.1897
11:00:00 97 3100 58.0895 58.19
11:15:00 35 910 57.965 58.1649
11:30:00 64 2132 57.855 58.04
11:45:00 153 9949 57.75 58.06
12:00:00 51 19435 57.4789 57.91
12:15:00 94 5439 57.78 58.025
12:30:00 68 1309 57.87 58.015
12:45:00 48 556 57.715 57.9086
13:00:00 38 316 57.7549 57.95
13:15:00 47 376 57.86 57.93
13:30:00 76 1986 57.67 57.95
13:45:00 75 2810 57.42 57.7831
14:00:00 115 4240 57.19 57.4796
14:15:00 80 1919 56.94 57.26
14:30:00 115 1489 56.9413 57.0487
14:45:00 119 2147 56.84 56.99
15:00:00 88 2444 56.9 56.97
15:15:00 98 1550 56.915 56.99
15:30:00 172 6028 56.715 56.9681
15:45:00 292 11415 56.79 57.01
16:00:00 6 15052 56.83 56.85
16:30:00 1 21988 56.85 56.85
09:30:00 30 2232 58.02 58.46
09:45:00 64 2538 58.08 58.42
10:00:00 81 1480 58.09 58.46
10:15:00 133 1031 57.9534 58.2399
10:30:00 77 1887 58.0601 58.315
10:45:00 21 264 58.105 58.1897
11:00:00 97 3100 58.0895 58.19
11:15:00 35 910 57.965 58.1649
11:30:00 64 2132 57.855 58.04
11:45:00 153 9949 57.75 58.06
12:00:00 51 19435 57.4789 57.91
12:15:00 94 5439 57.78 58.025
12:30:00 68 1309 57.87 58.015
12:45:00 48 556 57.715 57.9086
13:00:00 38 316 57.7549 57.95
13:15:00 47 376 57.86 57.93
13:30:00 76 1986 57.67 57.95
13:45:00 75 2810 57.42 57.7831
14:00:00 115 4240 57.19 57.4796
14:15:00 80 1919 56.94 57.26
14:30:00 115 1489 56.9413 57.0487
14:45:00 119 2147 56.84 56.99
15:00:00 88 2444 56.9 56.97
15:15:00 98 1550 56.915 56.99
15:30:00 172 6028 56.715 56.9681
15:45:00 292 11415 56.79 57.01
16:00:00 6 15052 56.83 56.85
16:30:00 1 21988 56.85 56.85

Time	Number of Short Trades	Number of CXT Shares Shorted	Lowest CXT Selling Price	Highest CXT Selling Price
09:30:00	30	2232	58.02	58.46
09:45:00	64	2538	58.08	58.42
10:00:00	81	1480	58.09	58.46
10:15:00	133	1031	57.9534	58.2399
10:30:00	77	1887	58.0601	58.315
10:45:00	21	264	58.105	58.1897
11:00:00	97	3100	58.0895	58.19
11:15:00	35	910	57.965	58.1649
11:30:00	64	2132	57.855	58.04
11:45:00	153	9949	57.75	58.06
12:00:00	51	19435	57.4789	57.91
12:15:00	94	5439	57.78	58.025
12:30:00	68	1309	57.87	58.015
12:45:00	48	556	57.715	57.9086
13:00:00	38	316	57.7549	57.95
13:15:00	47	376	57.86	57.93
13:30:00	76	1986	57.67	57.95
13:45:00	75	2810	57.42	57.7831
14:00:00	115	4240	57.19	57.4796
14:15:00	80	1919	56.94	57.26
14:30:00	115	1489	56.9413	57.0487
14:45:00	119	2147	56.84	56.99
15:00:00	88	2444	56.9	56.97
15:15:00	98	1550	56.915	56.99
15:30:00	172	6028	56.715	56.9681
15:45:00	292	11415	56.79	57.01
16:00:00	6	15052	56.83	56.85
16:30:00	1	21988	56.85	56.85
09:30:00	30	2232	58.02	58.46
09:45:00	64	2538	58.08	58.42
10:00:00	81	1480	58.09	58.46
10:15:00	133	1031	57.9534	58.2399
10:30:00	77	1887	58.0601	58.315
10:45:00	21	264	58.105	58.1897
11:00:00	97	3100	58.0895	58.19
11:15:00	35	910	57.965	58.1649
11:30:00	64	2132	57.855	58.04
11:45:00	153	9949	57.75	58.06
12:00:00	51	19435	57.4789	57.91
12:15:00	94	5439	57.78	58.025
12:30:00	68	1309	57.87	58.015
12:45:00	48	556	57.715	57.9086
13:00:00	38	316	57.7549	57.95
13:15:00	47	376	57.86	57.93
13:30:00	76	1986	57.67	57.95
13:45:00	75	2810	57.42	57.7831
14:00:00	115	4240	57.19	57.4796
14:15:00	80	1919	56.94	57.26
14:30:00	115	1489	56.9413	57.0487
14:45:00	119	2147	56.84	56.99
15:00:00	88	2444	56.9	56.97
15:15:00	98	1550	56.915	56.99
15:30:00	172	6028	56.715	56.9681
15:45:00	292	11415	56.79	57.01
16:00:00	6	15052	56.83	56.85
16:30:00	1	21988	56.85	56.85

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.