Short selling detail for CXT on 2024-10-22

Stock Name	Crane NXT Co
Ticker	CXT(USD) NYSE
Ticker	CXT(EUR) F

Time Number of Short Trades Number of CXT Shares Shorted Lowest CXT Selling Price Highest CXT Selling Price
09:30:00 32 1710 56.18 56.695
09:45:00 38 798 56.06 56.52
10:00:00 52 2238 55.65 56.1257
10:15:00 34 1046 55.6561 55.855
10:30:00 37 669 55.7249 56.02
10:45:00 44 1584 55.8 56.03
11:00:00 47 1720 55.42 55.935
11:15:00 37 1110 55.15 55.4622
11:30:00 41 1083 55.12 55.2928
11:45:00 29 1117 54.9611 55.2015
12:00:00 44 1295 55.09 55.69
12:15:00 24 937 55.3228 55.66
12:30:00 61 1194 55.5273 55.6504
12:45:00 55 717 55.468 55.6168
13:00:00 75 2747 55.5415 55.87
13:15:00 64 585 55.675 55.8251
13:30:00 66 670 55.6556 55.81
13:45:00 57 818 55.5783 55.795
14:00:00 74 1357 55.495 55.67
14:15:00 33 951 55.6165 55.68
14:30:00 68 663 55.565 55.6515
14:45:00 67 1193 55.53 55.6499
15:00:00 48 988 55.55 55.7
15:15:00 56 1683 55.6346 56.005
15:30:00 86 3424 55.85 55.94
15:45:00 274 14087 55.58 55.9491
16:00:00 7 4411 55.61 55.61
09:30:00 32 1710 56.18 56.695
09:45:00 38 798 56.06 56.52
10:00:00 52 2238 55.65 56.1257
10:15:00 34 1046 55.6561 55.855
10:30:00 37 669 55.7249 56.02
10:45:00 44 1584 55.8 56.03
11:00:00 47 1720 55.42 55.935
11:15:00 37 1110 55.15 55.4622
11:30:00 41 1083 55.12 55.2928
11:45:00 29 1117 54.9611 55.2015
12:00:00 44 1295 55.09 55.69
12:15:00 24 937 55.3228 55.66
12:30:00 61 1194 55.5273 55.6504
12:45:00 55 717 55.468 55.6168
13:00:00 75 2747 55.5415 55.87
13:15:00 64 585 55.675 55.8251
13:30:00 66 670 55.6556 55.81
13:45:00 57 818 55.5783 55.795
14:00:00 74 1357 55.495 55.67
14:15:00 33 951 55.6165 55.68
14:30:00 68 663 55.565 55.6515
14:45:00 67 1193 55.53 55.6499
15:00:00 48 988 55.55 55.7
15:15:00 56 1683 55.6346 56.005
15:30:00 86 3424 55.85 55.94
15:45:00 274 14087 55.58 55.9491
16:00:00 7 4411 55.61 55.61

Time	Number of Short Trades	Number of CXT Shares Shorted	Lowest CXT Selling Price	Highest CXT Selling Price
09:30:00	32	1710	56.18	56.695
09:45:00	38	798	56.06	56.52
10:00:00	52	2238	55.65	56.1257
10:15:00	34	1046	55.6561	55.855
10:30:00	37	669	55.7249	56.02
10:45:00	44	1584	55.8	56.03
11:00:00	47	1720	55.42	55.935
11:15:00	37	1110	55.15	55.4622
11:30:00	41	1083	55.12	55.2928
11:45:00	29	1117	54.9611	55.2015
12:00:00	44	1295	55.09	55.69
12:15:00	24	937	55.3228	55.66
12:30:00	61	1194	55.5273	55.6504
12:45:00	55	717	55.468	55.6168
13:00:00	75	2747	55.5415	55.87
13:15:00	64	585	55.675	55.8251
13:30:00	66	670	55.6556	55.81
13:45:00	57	818	55.5783	55.795
14:00:00	74	1357	55.495	55.67
14:15:00	33	951	55.6165	55.68
14:30:00	68	663	55.565	55.6515
14:45:00	67	1193	55.53	55.6499
15:00:00	48	988	55.55	55.7
15:15:00	56	1683	55.6346	56.005
15:30:00	86	3424	55.85	55.94
15:45:00	274	14087	55.58	55.9491
16:00:00	7	4411	55.61	55.61
09:30:00	32	1710	56.18	56.695
09:45:00	38	798	56.06	56.52
10:00:00	52	2238	55.65	56.1257
10:15:00	34	1046	55.6561	55.855
10:30:00	37	669	55.7249	56.02
10:45:00	44	1584	55.8	56.03
11:00:00	47	1720	55.42	55.935
11:15:00	37	1110	55.15	55.4622
11:30:00	41	1083	55.12	55.2928
11:45:00	29	1117	54.9611	55.2015
12:00:00	44	1295	55.09	55.69
12:15:00	24	937	55.3228	55.66
12:30:00	61	1194	55.5273	55.6504
12:45:00	55	717	55.468	55.6168
13:00:00	75	2747	55.5415	55.87
13:15:00	64	585	55.675	55.8251
13:30:00	66	670	55.6556	55.81
13:45:00	57	818	55.5783	55.795
14:00:00	74	1357	55.495	55.67
14:15:00	33	951	55.6165	55.68
14:30:00	68	663	55.565	55.6515
14:45:00	67	1193	55.53	55.6499
15:00:00	48	988	55.55	55.7
15:15:00	56	1683	55.6346	56.005
15:30:00	86	3424	55.85	55.94
15:45:00	274	14087	55.58	55.9491
16:00:00	7	4411	55.61	55.61

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.