Short selling detail for CXT on 2024-10-23

Stock Name	Crane NXT Co
Ticker	CXT(USD) NYSE
Ticker	CXT(EUR) F

Time Number of Short Trades Number of CXT Shares Shorted Lowest CXT Selling Price Highest CXT Selling Price
09:30:00 24 1719 55.115 55.69
09:45:00 29 540 55.4336 55.97
10:00:00 30 1090 55.485 55.8211
10:15:00 41 271 55.43 55.7
10:30:00 30 674 55.445 55.68
10:45:00 35 447 55.34 55.54
11:00:00 33 404 55.2002 55.44
11:15:00 55 676 55.135 55.26
11:30:00 44 364 55.1808 55.29
11:45:00 37 347 55.1327 55.2604
12:00:00 44 962 55.1312 55.245
12:15:00 43 993 54.89 55.1626
12:30:00 25 350 54.87 55.0536
12:45:00 19 352 54.85 54.94
13:00:00 32 615 54.64 54.8847
13:15:00 22 318 54.53 54.7262
13:30:00 37 592 54.51 54.62
13:45:00 32 686 54.47 54.525
14:00:00 41 847 54.27 54.5128
14:15:00 55 714 54.275 54.38
14:30:00 52 1853 54.34 54.55
14:45:00 46 875 54.5108 54.615
15:00:00 58 568 54.51 54.5861
15:15:00 103 4936 54.53 54.619
15:30:00 177 14794 54.52 55.075
15:45:00 275 14337 54.77 55.1
16:00:00 4 3801 54.87 54.87
09:30:00 24 1719 55.115 55.69
09:45:00 29 540 55.4336 55.97
10:00:00 30 1090 55.485 55.8211
10:15:00 41 271 55.43 55.7
10:30:00 30 674 55.445 55.68
10:45:00 35 447 55.34 55.54
11:00:00 33 404 55.2002 55.44
11:15:00 55 676 55.135 55.26
11:30:00 44 364 55.1808 55.29
11:45:00 37 347 55.1327 55.2604
12:00:00 44 962 55.1312 55.245
12:15:00 43 993 54.89 55.1626
12:30:00 25 350 54.87 55.0536
12:45:00 19 352 54.85 54.94
13:00:00 32 615 54.64 54.8847
13:15:00 22 318 54.53 54.7262
13:30:00 37 592 54.51 54.62
13:45:00 32 686 54.47 54.525
14:00:00 41 847 54.27 54.5128
14:15:00 55 714 54.275 54.38
14:30:00 52 1853 54.34 54.55
14:45:00 46 875 54.5108 54.615
15:00:00 58 568 54.51 54.5861
15:15:00 103 4936 54.53 54.619
15:30:00 177 14794 54.52 55.075
15:45:00 275 14337 54.77 55.1
16:00:00 4 3801 54.87 54.87

Time	Number of Short Trades	Number of CXT Shares Shorted	Lowest CXT Selling Price	Highest CXT Selling Price
09:30:00	24	1719	55.115	55.69
09:45:00	29	540	55.4336	55.97
10:00:00	30	1090	55.485	55.8211
10:15:00	41	271	55.43	55.7
10:30:00	30	674	55.445	55.68
10:45:00	35	447	55.34	55.54
11:00:00	33	404	55.2002	55.44
11:15:00	55	676	55.135	55.26
11:30:00	44	364	55.1808	55.29
11:45:00	37	347	55.1327	55.2604
12:00:00	44	962	55.1312	55.245
12:15:00	43	993	54.89	55.1626
12:30:00	25	350	54.87	55.0536
12:45:00	19	352	54.85	54.94
13:00:00	32	615	54.64	54.8847
13:15:00	22	318	54.53	54.7262
13:30:00	37	592	54.51	54.62
13:45:00	32	686	54.47	54.525
14:00:00	41	847	54.27	54.5128
14:15:00	55	714	54.275	54.38
14:30:00	52	1853	54.34	54.55
14:45:00	46	875	54.5108	54.615
15:00:00	58	568	54.51	54.5861
15:15:00	103	4936	54.53	54.619
15:30:00	177	14794	54.52	55.075
15:45:00	275	14337	54.77	55.1
16:00:00	4	3801	54.87	54.87
09:30:00	24	1719	55.115	55.69
09:45:00	29	540	55.4336	55.97
10:00:00	30	1090	55.485	55.8211
10:15:00	41	271	55.43	55.7
10:30:00	30	674	55.445	55.68
10:45:00	35	447	55.34	55.54
11:00:00	33	404	55.2002	55.44
11:15:00	55	676	55.135	55.26
11:30:00	44	364	55.1808	55.29
11:45:00	37	347	55.1327	55.2604
12:00:00	44	962	55.1312	55.245
12:15:00	43	993	54.89	55.1626
12:30:00	25	350	54.87	55.0536
12:45:00	19	352	54.85	54.94
13:00:00	32	615	54.64	54.8847
13:15:00	22	318	54.53	54.7262
13:30:00	37	592	54.51	54.62
13:45:00	32	686	54.47	54.525
14:00:00	41	847	54.27	54.5128
14:15:00	55	714	54.275	54.38
14:30:00	52	1853	54.34	54.55
14:45:00	46	875	54.5108	54.615
15:00:00	58	568	54.51	54.5861
15:15:00	103	4936	54.53	54.619
15:30:00	177	14794	54.52	55.075
15:45:00	275	14337	54.77	55.1
16:00:00	4	3801	54.87	54.87

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.