Short selling detail for CXT on 2024-10-24

Stock Name	Crane NXT Co
Ticker	CXT(USD) NYSE
Ticker	CXT(EUR) F

Time Number of Short Trades Number of CXT Shares Shorted Lowest CXT Selling Price Highest CXT Selling Price
09:30:00 20 464 54.8021 55.2999
09:45:00 28 866 54.675 55.18
10:00:00 36 822 54.78 55.0936
10:15:00 41 1014 54.73 55.055
10:30:00 53 1014 54.83 55.02
10:45:00 45 1385 54.81 54.96
11:00:00 46 1304 54.63 54.94
11:15:00 51 740 54.59 54.7387
11:30:00 55 1285 54.55 54.67
11:45:00 47 1993 54.45 54.69
12:00:00 43 1296 54.35 54.5362
12:15:00 41 442 54.37 54.53
12:30:00 54 686 54.4701 55.1814
12:45:00 33 493 54.5288 54.64
13:00:00 50 4910 54.5811 55.11
13:15:00 31 863 54.9072 55.0287
13:30:00 45 1199 54.93 55.05
13:45:00 29 554 54.82 55.0266
14:00:00 45 1118 54.8 54.975
14:15:00 50 683 54.92 55.035
14:30:00 67 170 54.78 54.975
14:45:00 40 751 54.76 54.8437
15:00:00 63 947 54.73 54.8752
15:15:00 80 926 54.8276 54.95
15:30:00 77 1168 54.9 54.97
15:45:00 289 11353 54.7 54.95
16:00:00 3 1293 54.73 54.73
16:30:00 1 21184 54.73 54.73
09:30:00 20 464 54.8021 55.2999
09:45:00 28 866 54.675 55.18
10:00:00 36 822 54.78 55.0936
10:15:00 41 1014 54.73 55.055
10:30:00 53 1014 54.83 55.02
10:45:00 45 1385 54.81 54.96
11:00:00 46 1304 54.63 54.94
11:15:00 51 740 54.59 54.7387
11:30:00 55 1285 54.55 54.67
11:45:00 47 1993 54.45 54.69
12:00:00 43 1296 54.35 54.5362
12:15:00 41 442 54.37 54.53
12:30:00 54 686 54.4701 55.1814
12:45:00 33 493 54.5288 54.64
13:00:00 50 4910 54.5811 55.11
13:15:00 31 863 54.9072 55.0287
13:30:00 45 1199 54.93 55.05
13:45:00 29 554 54.82 55.0266
14:00:00 45 1118 54.8 54.975
14:15:00 50 683 54.92 55.035
14:30:00 67 170 54.78 54.975
14:45:00 40 751 54.76 54.8437
15:00:00 63 947 54.73 54.8752
15:15:00 80 926 54.8276 54.95
15:30:00 77 1168 54.9 54.97
15:45:00 289 11353 54.7 54.95
16:00:00 3 1293 54.73 54.73
16:30:00 1 21184 54.73 54.73

Time	Number of Short Trades	Number of CXT Shares Shorted	Lowest CXT Selling Price	Highest CXT Selling Price
09:30:00	20	464	54.8021	55.2999
09:45:00	28	866	54.675	55.18
10:00:00	36	822	54.78	55.0936
10:15:00	41	1014	54.73	55.055
10:30:00	53	1014	54.83	55.02
10:45:00	45	1385	54.81	54.96
11:00:00	46	1304	54.63	54.94
11:15:00	51	740	54.59	54.7387
11:30:00	55	1285	54.55	54.67
11:45:00	47	1993	54.45	54.69
12:00:00	43	1296	54.35	54.5362
12:15:00	41	442	54.37	54.53
12:30:00	54	686	54.4701	55.1814
12:45:00	33	493	54.5288	54.64
13:00:00	50	4910	54.5811	55.11
13:15:00	31	863	54.9072	55.0287
13:30:00	45	1199	54.93	55.05
13:45:00	29	554	54.82	55.0266
14:00:00	45	1118	54.8	54.975
14:15:00	50	683	54.92	55.035
14:30:00	67	170	54.78	54.975
14:45:00	40	751	54.76	54.8437
15:00:00	63	947	54.73	54.8752
15:15:00	80	926	54.8276	54.95
15:30:00	77	1168	54.9	54.97
15:45:00	289	11353	54.7	54.95
16:00:00	3	1293	54.73	54.73
16:30:00	1	21184	54.73	54.73
09:30:00	20	464	54.8021	55.2999
09:45:00	28	866	54.675	55.18
10:00:00	36	822	54.78	55.0936
10:15:00	41	1014	54.73	55.055
10:30:00	53	1014	54.83	55.02
10:45:00	45	1385	54.81	54.96
11:00:00	46	1304	54.63	54.94
11:15:00	51	740	54.59	54.7387
11:30:00	55	1285	54.55	54.67
11:45:00	47	1993	54.45	54.69
12:00:00	43	1296	54.35	54.5362
12:15:00	41	442	54.37	54.53
12:30:00	54	686	54.4701	55.1814
12:45:00	33	493	54.5288	54.64
13:00:00	50	4910	54.5811	55.11
13:15:00	31	863	54.9072	55.0287
13:30:00	45	1199	54.93	55.05
13:45:00	29	554	54.82	55.0266
14:00:00	45	1118	54.8	54.975
14:15:00	50	683	54.92	55.035
14:30:00	67	170	54.78	54.975
14:45:00	40	751	54.76	54.8437
15:00:00	63	947	54.73	54.8752
15:15:00	80	926	54.8276	54.95
15:30:00	77	1168	54.9	54.97
15:45:00	289	11353	54.7	54.95
16:00:00	3	1293	54.73	54.73
16:30:00	1	21184	54.73	54.73

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.