Short selling detail for CXT on 2024-10-25

Stock Name	Crane NXT Co
Ticker	CXT(USD) NYSE
Ticker	CXT(EUR) F

Time Number of Short Trades Number of CXT Shares Shorted Lowest CXT Selling Price Highest CXT Selling Price
09:30:00 5 104 55.3 55.53
09:45:00 16 1269 55.1 55.6
10:00:00 19 1012 55.18 55.5069
10:15:00 42 1221 55.36 55.7199
10:30:00 28 1016 55.425 55.77
10:45:00 19 724 55.29 55.5994
11:00:00 88 8039 54.825 55.2891
11:15:00 27 736 54.85 55
11:30:00 24 682 54.85 55.0063
11:45:00 28 626 54.8555 55.025
12:00:00 23 307 54.921 54.9892
12:15:00 25 501 54.96 55.02
12:30:00 43 553 54.97 55.03
12:45:00 56 898 55.01 55.07
13:00:00 53 1822 55.02 55.09
13:15:00 59 829 54.99 55.1
13:30:00 62 1848 54.79 55.05
13:45:00 61 781 54.665 54.86
14:00:00 51 1153 54.67 54.79
14:15:00 40 747 54.7162 54.97
14:30:00 40 528 54.8883 54.99
14:45:00 60 1358 54.85 54.97
15:00:00 45 1527 54.82 54.9385
15:15:00 84 1799 54.8295 55.02
15:30:00 110 3731 54.87 55.14
15:45:00 488 18905 55.06 55.38
16:00:00 4 1352 55.26 55.26
09:30:00 5 104 55.3 55.53
09:45:00 16 1269 55.1 55.6
10:00:00 19 1012 55.18 55.5069
10:15:00 42 1221 55.36 55.7199
10:30:00 28 1016 55.425 55.77
10:45:00 19 724 55.29 55.5994
11:00:00 88 8039 54.825 55.2891
11:15:00 27 736 54.85 55
11:30:00 24 682 54.85 55.0063
11:45:00 28 626 54.8555 55.025
12:00:00 23 307 54.921 54.9892
12:15:00 25 501 54.96 55.02
12:30:00 43 553 54.97 55.03
12:45:00 56 898 55.01 55.07
13:00:00 53 1822 55.02 55.09
13:15:00 59 829 54.99 55.1
13:30:00 62 1848 54.79 55.05
13:45:00 61 781 54.665 54.86
14:00:00 51 1153 54.67 54.79
14:15:00 40 747 54.7162 54.97
14:30:00 40 528 54.8883 54.99
14:45:00 60 1358 54.85 54.97
15:00:00 45 1527 54.82 54.9385
15:15:00 84 1799 54.8295 55.02
15:30:00 110 3731 54.87 55.14
15:45:00 488 18905 55.06 55.38
16:00:00 4 1352 55.26 55.26

Time	Number of Short Trades	Number of CXT Shares Shorted	Lowest CXT Selling Price	Highest CXT Selling Price
09:30:00	5	104	55.3	55.53
09:45:00	16	1269	55.1	55.6
10:00:00	19	1012	55.18	55.5069
10:15:00	42	1221	55.36	55.7199
10:30:00	28	1016	55.425	55.77
10:45:00	19	724	55.29	55.5994
11:00:00	88	8039	54.825	55.2891
11:15:00	27	736	54.85	55
11:30:00	24	682	54.85	55.0063
11:45:00	28	626	54.8555	55.025
12:00:00	23	307	54.921	54.9892
12:15:00	25	501	54.96	55.02
12:30:00	43	553	54.97	55.03
12:45:00	56	898	55.01	55.07
13:00:00	53	1822	55.02	55.09
13:15:00	59	829	54.99	55.1
13:30:00	62	1848	54.79	55.05
13:45:00	61	781	54.665	54.86
14:00:00	51	1153	54.67	54.79
14:15:00	40	747	54.7162	54.97
14:30:00	40	528	54.8883	54.99
14:45:00	60	1358	54.85	54.97
15:00:00	45	1527	54.82	54.9385
15:15:00	84	1799	54.8295	55.02
15:30:00	110	3731	54.87	55.14
15:45:00	488	18905	55.06	55.38
16:00:00	4	1352	55.26	55.26
09:30:00	5	104	55.3	55.53
09:45:00	16	1269	55.1	55.6
10:00:00	19	1012	55.18	55.5069
10:15:00	42	1221	55.36	55.7199
10:30:00	28	1016	55.425	55.77
10:45:00	19	724	55.29	55.5994
11:00:00	88	8039	54.825	55.2891
11:15:00	27	736	54.85	55
11:30:00	24	682	54.85	55.0063
11:45:00	28	626	54.8555	55.025
12:00:00	23	307	54.921	54.9892
12:15:00	25	501	54.96	55.02
12:30:00	43	553	54.97	55.03
12:45:00	56	898	55.01	55.07
13:00:00	53	1822	55.02	55.09
13:15:00	59	829	54.99	55.1
13:30:00	62	1848	54.79	55.05
13:45:00	61	781	54.665	54.86
14:00:00	51	1153	54.67	54.79
14:15:00	40	747	54.7162	54.97
14:30:00	40	528	54.8883	54.99
14:45:00	60	1358	54.85	54.97
15:00:00	45	1527	54.82	54.9385
15:15:00	84	1799	54.8295	55.02
15:30:00	110	3731	54.87	55.14
15:45:00	488	18905	55.06	55.38
16:00:00	4	1352	55.26	55.26

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.