Stock Name | Crane NXT Co |
Ticker | CXT(USD) NYSE |
Ticker | CXT(EUR) F |
Time | Number of Short Trades | Number of CXT Shares Shorted | Lowest CXT Selling Price | Highest CXT Selling Price |
---|---|---|---|---|
09:30:00 | 14 | 254 | 55.495 | 55.945 |
09:45:00 | 25 | 265 | 55.6287 | 55.97 |
10:00:00 | 33 | 432 | 55.49 | 55.74 |
10:15:00 | 37 | 328 | 55.38 | 55.62 |
10:30:00 | 33 | 284 | 55.42 | 55.64 |
10:45:00 | 49 | 580 | 55.36 | 55.535 |
11:00:00 | 77 | 1302 | 55.37 | 55.86 |
11:15:00 | 52 | 332 | 55.6 | 55.804 |
11:30:00 | 71 | 1537 | 55.52 | 55.695 |
11:45:00 | 51 | 1332 | 55.535 | 55.67 |
12:00:00 | 69 | 1078 | 55.37 | 55.66 |
12:15:00 | 44 | 1406 | 55.37 | 55.52 |
12:30:00 | 71 | 2679 | 55.45 | 55.64 |
12:45:00 | 42 | 1253 | 55.53 | 55.67 |
13:00:00 | 38 | 689 | 55.5 | 55.57 |
13:15:00 | 31 | 882 | 55.44 | 55.58 |
13:30:00 | 41 | 1108 | 55.46 | 55.715 |
13:45:00 | 34 | 726 | 55.37 | 55.5115 |
14:00:00 | 40 | 962 | 55.34 | 55.48 |
14:15:00 | 38 | 914 | 55.33 | 55.52 |
14:30:00 | 38 | 738 | 55.28 | 55.41 |
14:45:00 | 42 | 1285 | 55.34 | 55.56 |
15:00:00 | 45 | 1535 | 55.54 | 55.66 |
15:15:00 | 101 | 3199 | 55.6 | 55.73 |
15:30:00 | 95 | 1959 | 55.6698 | 55.825 |
15:45:00 | 223 | 7682 | 55.63 | 55.79 |
16:00:00 | 6 | 4086 | 55.67 | 55.67 |
09:30:00 | 14 | 254 | 55.495 | 55.945 |
09:45:00 | 25 | 265 | 55.6287 | 55.97 |
10:00:00 | 33 | 432 | 55.49 | 55.74 |
10:15:00 | 37 | 328 | 55.38 | 55.62 |
10:30:00 | 33 | 284 | 55.42 | 55.64 |
10:45:00 | 49 | 580 | 55.36 | 55.535 |
11:00:00 | 77 | 1302 | 55.37 | 55.86 |
11:15:00 | 52 | 332 | 55.6 | 55.804 |
11:30:00 | 71 | 1537 | 55.52 | 55.695 |
11:45:00 | 51 | 1332 | 55.535 | 55.67 |
12:00:00 | 69 | 1078 | 55.37 | 55.66 |
12:15:00 | 44 | 1406 | 55.37 | 55.52 |
12:30:00 | 71 | 2679 | 55.45 | 55.64 |
12:45:00 | 42 | 1253 | 55.53 | 55.67 |
13:00:00 | 38 | 689 | 55.5 | 55.57 |
13:15:00 | 31 | 882 | 55.44 | 55.58 |
13:30:00 | 41 | 1108 | 55.46 | 55.715 |
13:45:00 | 34 | 726 | 55.37 | 55.5115 |
14:00:00 | 40 | 962 | 55.34 | 55.48 |
14:15:00 | 38 | 914 | 55.33 | 55.52 |
14:30:00 | 38 | 738 | 55.28 | 55.41 |
14:45:00 | 42 | 1285 | 55.34 | 55.56 |
15:00:00 | 45 | 1535 | 55.54 | 55.66 |
15:15:00 | 101 | 3199 | 55.6 | 55.73 |
15:30:00 | 95 | 1959 | 55.6698 | 55.825 |
15:45:00 | 223 | 7682 | 55.63 | 55.79 |
16:00:00 | 6 | 4086 | 55.67 | 55.67 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.