Short selling detail for CXT on 2024-10-29

Stock Name	Crane NXT Co
Ticker	CXT(USD) NYSE
Ticker	CXT(EUR) F

Time Number of Short Trades Number of CXT Shares Shorted Lowest CXT Selling Price Highest CXT Selling Price
09:30:00 8 360 55.36 55.79
09:45:00 28 1179 55.29 55.7546
10:00:00 44 1163 55.3307 55.87
10:15:00 57 833 55.555 55.92
10:30:00 33 1122 55.5421 55.88
10:45:00 26 1192 55.735 56.11
11:00:00 78 4828 56.04 56.185
11:15:00 30 936 56.0898 56.15
11:30:00 38 1437 55.77 56.13
11:45:00 33 252 55.815 55.92
12:00:00 35 656 55.6543 55.92
12:15:00 46 1294 55.53 55.69
12:30:00 76 3179 55.565 55.705
12:45:00 60 1738 55.599 55.7
13:00:00 33 1300 55.5553 55.74
13:15:00 21 757 55.5539 55.66
13:30:00 45 3421 55.42 55.66
13:45:00 28 1277 55.38 55.69
14:00:00 39 970 55.515 55.67
14:15:00 36 903 55.525 55.69
14:30:00 24 812 55.62 55.82
14:45:00 49 1639 55.6 55.7665
15:00:00 42 818 55.665 55.775
15:15:00 76 7013 55.6384 55.82
15:30:00 123 7656 55.535 55.82
15:45:00 283 13471 55.53 55.775
16:00:00 7 5013 55.74 55.74
09:30:00 8 360 55.36 55.79
09:45:00 28 1179 55.29 55.7546
10:00:00 44 1163 55.3307 55.87
10:15:00 57 833 55.555 55.92
10:30:00 33 1122 55.5421 55.88
10:45:00 26 1192 55.735 56.11
11:00:00 78 4828 56.04 56.185
11:15:00 30 936 56.0898 56.15
11:30:00 38 1437 55.77 56.13
11:45:00 33 252 55.815 55.92
12:00:00 35 656 55.6543 55.92
12:15:00 46 1294 55.53 55.69
12:30:00 76 3179 55.565 55.705
12:45:00 60 1738 55.599 55.7
13:00:00 33 1300 55.5553 55.74
13:15:00 21 757 55.5539 55.66
13:30:00 45 3421 55.42 55.66
13:45:00 28 1277 55.38 55.69
14:00:00 39 970 55.515 55.67
14:15:00 36 903 55.525 55.69
14:30:00 24 812 55.62 55.82
14:45:00 49 1639 55.6 55.7665
15:00:00 42 818 55.665 55.775
15:15:00 76 7013 55.6384 55.82
15:30:00 123 7656 55.535 55.82
15:45:00 283 13471 55.53 55.775
16:00:00 7 5013 55.74 55.74

Time	Number of Short Trades	Number of CXT Shares Shorted	Lowest CXT Selling Price	Highest CXT Selling Price
09:30:00	8	360	55.36	55.79
09:45:00	28	1179	55.29	55.7546
10:00:00	44	1163	55.3307	55.87
10:15:00	57	833	55.555	55.92
10:30:00	33	1122	55.5421	55.88
10:45:00	26	1192	55.735	56.11
11:00:00	78	4828	56.04	56.185
11:15:00	30	936	56.0898	56.15
11:30:00	38	1437	55.77	56.13
11:45:00	33	252	55.815	55.92
12:00:00	35	656	55.6543	55.92
12:15:00	46	1294	55.53	55.69
12:30:00	76	3179	55.565	55.705
12:45:00	60	1738	55.599	55.7
13:00:00	33	1300	55.5553	55.74
13:15:00	21	757	55.5539	55.66
13:30:00	45	3421	55.42	55.66
13:45:00	28	1277	55.38	55.69
14:00:00	39	970	55.515	55.67
14:15:00	36	903	55.525	55.69
14:30:00	24	812	55.62	55.82
14:45:00	49	1639	55.6	55.7665
15:00:00	42	818	55.665	55.775
15:15:00	76	7013	55.6384	55.82
15:30:00	123	7656	55.535	55.82
15:45:00	283	13471	55.53	55.775
16:00:00	7	5013	55.74	55.74
09:30:00	8	360	55.36	55.79
09:45:00	28	1179	55.29	55.7546
10:00:00	44	1163	55.3307	55.87
10:15:00	57	833	55.555	55.92
10:30:00	33	1122	55.5421	55.88
10:45:00	26	1192	55.735	56.11
11:00:00	78	4828	56.04	56.185
11:15:00	30	936	56.0898	56.15
11:30:00	38	1437	55.77	56.13
11:45:00	33	252	55.815	55.92
12:00:00	35	656	55.6543	55.92
12:15:00	46	1294	55.53	55.69
12:30:00	76	3179	55.565	55.705
12:45:00	60	1738	55.599	55.7
13:00:00	33	1300	55.5553	55.74
13:15:00	21	757	55.5539	55.66
13:30:00	45	3421	55.42	55.66
13:45:00	28	1277	55.38	55.69
14:00:00	39	970	55.515	55.67
14:15:00	36	903	55.525	55.69
14:30:00	24	812	55.62	55.82
14:45:00	49	1639	55.6	55.7665
15:00:00	42	818	55.665	55.775
15:15:00	76	7013	55.6384	55.82
15:30:00	123	7656	55.535	55.82
15:45:00	283	13471	55.53	55.775
16:00:00	7	5013	55.74	55.74

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.