Short selling detail for CXT on 2024-10-30

Stock Name	Crane NXT Co
Ticker	CXT(USD) NYSE
Ticker	CXT(EUR) F

Time Number of Short Trades Number of CXT Shares Shorted Lowest CXT Selling Price Highest CXT Selling Price
09:30:00 17 134 55.21 55.91
09:45:00 12 469 55.6233 56.26
10:00:00 21 451 56.22 56.72
10:15:00 16 446 56.13 56.76
10:30:00 14 325 55.98 56.18
10:45:00 34 927 56.06 56.35
11:00:00 50 729 56.06 56.38
11:15:00 29 169 56.09 56.18
11:30:00 42 239 56.09 56.19
11:45:00 86 1360 56.0908 56.265
12:00:00 58 681 56.09 56.25
12:15:00 81 369 56.09 56.2
12:30:00 60 741 55.97 56.1984
12:45:00 102 759 56.0446 56.14
13:00:00 108 1280 56.04 56.1499
13:15:00 80 395 55.92 56.08
13:30:00 93 587 55.635 55.9425
13:45:00 103 978 55.8 55.98
14:00:00 68 2224 55.83 56.06
14:15:00 63 1980 55.925 56.1
14:30:00 62 1058 55.82 56.02
14:45:00 33 641 55.7829 55.8599
15:00:00 57 1869 55.765 55.93
15:15:00 67 3011 55.775 55.92
15:30:00 90 2469 55.755 55.9576
15:45:00 333 13831 55.55 55.92
16:00:00 13 5299 55.61 55.61
09:30:00 17 134 55.21 55.91
09:45:00 12 469 55.6233 56.26
10:00:00 21 451 56.22 56.72
10:15:00 16 446 56.13 56.76
10:30:00 14 325 55.98 56.18
10:45:00 34 927 56.06 56.35
11:00:00 50 729 56.06 56.38
11:15:00 29 169 56.09 56.18
11:30:00 42 239 56.09 56.19
11:45:00 86 1360 56.0908 56.265
12:00:00 58 681 56.09 56.25
12:15:00 81 369 56.09 56.2
12:30:00 60 741 55.97 56.1984
12:45:00 102 759 56.0446 56.14
13:00:00 108 1280 56.04 56.1499
13:15:00 80 395 55.92 56.08
13:30:00 93 587 55.635 55.9425
13:45:00 103 978 55.8 55.98
14:00:00 68 2224 55.83 56.06
14:15:00 63 1980 55.925 56.1
14:30:00 62 1058 55.82 56.02
14:45:00 33 641 55.7829 55.8599
15:00:00 57 1869 55.765 55.93
15:15:00 67 3011 55.775 55.92
15:30:00 90 2469 55.755 55.9576
15:45:00 333 13831 55.55 55.92
16:00:00 13 5299 55.61 55.61

Time	Number of Short Trades	Number of CXT Shares Shorted	Lowest CXT Selling Price	Highest CXT Selling Price
09:30:00	17	134	55.21	55.91
09:45:00	12	469	55.6233	56.26
10:00:00	21	451	56.22	56.72
10:15:00	16	446	56.13	56.76
10:30:00	14	325	55.98	56.18
10:45:00	34	927	56.06	56.35
11:00:00	50	729	56.06	56.38
11:15:00	29	169	56.09	56.18
11:30:00	42	239	56.09	56.19
11:45:00	86	1360	56.0908	56.265
12:00:00	58	681	56.09	56.25
12:15:00	81	369	56.09	56.2
12:30:00	60	741	55.97	56.1984
12:45:00	102	759	56.0446	56.14
13:00:00	108	1280	56.04	56.1499
13:15:00	80	395	55.92	56.08
13:30:00	93	587	55.635	55.9425
13:45:00	103	978	55.8	55.98
14:00:00	68	2224	55.83	56.06
14:15:00	63	1980	55.925	56.1
14:30:00	62	1058	55.82	56.02
14:45:00	33	641	55.7829	55.8599
15:00:00	57	1869	55.765	55.93
15:15:00	67	3011	55.775	55.92
15:30:00	90	2469	55.755	55.9576
15:45:00	333	13831	55.55	55.92
16:00:00	13	5299	55.61	55.61
09:30:00	17	134	55.21	55.91
09:45:00	12	469	55.6233	56.26
10:00:00	21	451	56.22	56.72
10:15:00	16	446	56.13	56.76
10:30:00	14	325	55.98	56.18
10:45:00	34	927	56.06	56.35
11:00:00	50	729	56.06	56.38
11:15:00	29	169	56.09	56.18
11:30:00	42	239	56.09	56.19
11:45:00	86	1360	56.0908	56.265
12:00:00	58	681	56.09	56.25
12:15:00	81	369	56.09	56.2
12:30:00	60	741	55.97	56.1984
12:45:00	102	759	56.0446	56.14
13:00:00	108	1280	56.04	56.1499
13:15:00	80	395	55.92	56.08
13:30:00	93	587	55.635	55.9425
13:45:00	103	978	55.8	55.98
14:00:00	68	2224	55.83	56.06
14:15:00	63	1980	55.925	56.1
14:30:00	62	1058	55.82	56.02
14:45:00	33	641	55.7829	55.8599
15:00:00	57	1869	55.765	55.93
15:15:00	67	3011	55.775	55.92
15:30:00	90	2469	55.755	55.9576
15:45:00	333	13831	55.55	55.92
16:00:00	13	5299	55.61	55.61

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.