Short selling detail for CXT on 2024-10-31

Stock Name	Crane NXT Co
Ticker	CXT(USD) NYSE
Ticker	CXT(EUR) F

Time Number of Short Trades Number of CXT Shares Shorted Lowest CXT Selling Price Highest CXT Selling Price
09:30:00 16 480 55.11 55.81
09:45:00 14 421 55.19 55.64
10:00:00 27 226 54.79 55.4183
10:15:00 42 602 55.0943 55.36
10:30:00 33 954 54.84 55.39
10:45:00 52 855 54.6 55.0822
11:00:00 37 406 54.4 54.735
11:15:00 73 2447 54.34 54.64
11:30:00 25 406 54.3903 54.53
11:45:00 40 870 54.415 54.625
12:00:00 32 853 54.47 54.5711
12:15:00 35 3195 54.523 54.73
12:30:00 36 1088 54.6087 54.73
12:45:00 51 1129 54.515 54.7101
13:00:00 40 1203 54.48 54.66
13:15:00 38 1704 54.5 54.665
13:30:00 34 1281 54.49 54.605
13:45:00 33 721 54.455 54.54
14:00:00 83 2699 54.345 54.685
14:15:00 64 1908 54.5267 54.715
14:30:00 59 2220 54.39 54.59
14:45:00 60 1902 54.395 54.52
15:00:00 73 3456 54.19 54.5163
15:15:00 193 8317 54.17 54.51
15:30:00 173 11271 54.3804 54.59
15:45:00 508 39301 54.22 54.65
16:00:00 20 15937 54.26 54.27
09:30:00 16 480 55.11 55.81
09:45:00 14 421 55.19 55.64
10:00:00 27 226 54.79 55.4183
10:15:00 42 602 55.0943 55.36
10:30:00 33 954 54.84 55.39
10:45:00 52 855 54.6 55.0822
11:00:00 37 406 54.4 54.735
11:15:00 73 2447 54.34 54.64
11:30:00 25 406 54.3903 54.53
11:45:00 40 870 54.415 54.625
12:00:00 32 853 54.47 54.5711
12:15:00 35 3195 54.523 54.73
12:30:00 36 1088 54.6087 54.73
12:45:00 51 1129 54.515 54.7101
13:00:00 40 1203 54.48 54.66
13:15:00 38 1704 54.5 54.665
13:30:00 34 1281 54.49 54.605
13:45:00 33 721 54.455 54.54
14:00:00 83 2699 54.345 54.685
14:15:00 64 1908 54.5267 54.715
14:30:00 59 2220 54.39 54.59
14:45:00 60 1902 54.395 54.52
15:00:00 73 3456 54.19 54.5163
15:15:00 193 8317 54.17 54.51
15:30:00 173 11271 54.3804 54.59
15:45:00 508 39301 54.22 54.65
16:00:00 20 15937 54.26 54.27

Time	Number of Short Trades	Number of CXT Shares Shorted	Lowest CXT Selling Price	Highest CXT Selling Price
09:30:00	16	480	55.11	55.81
09:45:00	14	421	55.19	55.64
10:00:00	27	226	54.79	55.4183
10:15:00	42	602	55.0943	55.36
10:30:00	33	954	54.84	55.39
10:45:00	52	855	54.6	55.0822
11:00:00	37	406	54.4	54.735
11:15:00	73	2447	54.34	54.64
11:30:00	25	406	54.3903	54.53
11:45:00	40	870	54.415	54.625
12:00:00	32	853	54.47	54.5711
12:15:00	35	3195	54.523	54.73
12:30:00	36	1088	54.6087	54.73
12:45:00	51	1129	54.515	54.7101
13:00:00	40	1203	54.48	54.66
13:15:00	38	1704	54.5	54.665
13:30:00	34	1281	54.49	54.605
13:45:00	33	721	54.455	54.54
14:00:00	83	2699	54.345	54.685
14:15:00	64	1908	54.5267	54.715
14:30:00	59	2220	54.39	54.59
14:45:00	60	1902	54.395	54.52
15:00:00	73	3456	54.19	54.5163
15:15:00	193	8317	54.17	54.51
15:30:00	173	11271	54.3804	54.59
15:45:00	508	39301	54.22	54.65
16:00:00	20	15937	54.26	54.27
09:30:00	16	480	55.11	55.81
09:45:00	14	421	55.19	55.64
10:00:00	27	226	54.79	55.4183
10:15:00	42	602	55.0943	55.36
10:30:00	33	954	54.84	55.39
10:45:00	52	855	54.6	55.0822
11:00:00	37	406	54.4	54.735
11:15:00	73	2447	54.34	54.64
11:30:00	25	406	54.3903	54.53
11:45:00	40	870	54.415	54.625
12:00:00	32	853	54.47	54.5711
12:15:00	35	3195	54.523	54.73
12:30:00	36	1088	54.6087	54.73
12:45:00	51	1129	54.515	54.7101
13:00:00	40	1203	54.48	54.66
13:15:00	38	1704	54.5	54.665
13:30:00	34	1281	54.49	54.605
13:45:00	33	721	54.455	54.54
14:00:00	83	2699	54.345	54.685
14:15:00	64	1908	54.5267	54.715
14:30:00	59	2220	54.39	54.59
14:45:00	60	1902	54.395	54.52
15:00:00	73	3456	54.19	54.5163
15:15:00	193	8317	54.17	54.51
15:30:00	173	11271	54.3804	54.59
15:45:00	508	39301	54.22	54.65
16:00:00	20	15937	54.26	54.27

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.