Short selling detail for CYRX on 2024-10-29

Stock Name	Cryoport Inc
Ticker	CYRX(USD) NASDAQ

Time Number of Short Trades Number of CYRX Shares Shorted Lowest CYRX Selling Price Highest CYRX Selling Price
09:30:00 15 2153 7.025 7.223
09:45:00 33 4606 7.105 7.34
10:00:00 36 2655 7.26 7.415
10:15:00 34 1195 7.305 7.4
10:30:00 15 543 7.325 7.385
10:45:00 16 557 7.32 7.38
11:00:00 9 975 7.305 7.35
11:15:00 9 754 7.28 7.325
11:30:00 14 619 7.29 7.33
11:45:00 14 552 7.275 7.3273
12:00:00 31 3633 7.205 7.285
12:15:00 13 649 7.21 7.26
12:30:00 8 327 7.16 7.21
12:45:00 14 355 7.16 7.18
13:00:00 25 1105 7.16 7.19
13:15:00 7 274 7.165 7.19
13:30:00 40 2062 7.15 7.21
13:45:00 23 1129 7.181 7.2
14:00:00 14 554 7.14 7.2
14:15:00 19 1016 7.11 7.15
14:30:00 30 1669 7.12 7.2
14:45:00 25 769 7.165 7.2
15:00:00 36 1289 7.17 7.21
15:15:00 25 2723 7.14 7.175
15:30:00 21 866 7.12 7.14
15:45:00 160 7646 7.13 7.25
16:00:00 1 530 7.2 7.2
16:30:00 1 13 7.33 7.33
18:00:00 1 55 7.33 7.33
09:30:00 15 2153 7.025 7.223
09:45:00 33 4606 7.105 7.34
10:00:00 36 2655 7.26 7.415
10:15:00 34 1195 7.305 7.4
10:30:00 15 543 7.325 7.385
10:45:00 16 557 7.32 7.38
11:00:00 9 975 7.305 7.35
11:15:00 9 754 7.28 7.325
11:30:00 14 619 7.29 7.33
11:45:00 14 552 7.275 7.3273
12:00:00 31 3633 7.205 7.285
12:15:00 13 649 7.21 7.26
12:30:00 8 327 7.16 7.21
12:45:00 14 355 7.16 7.18
13:00:00 25 1105 7.16 7.19
13:15:00 7 274 7.165 7.19
13:30:00 40 2062 7.15 7.21
13:45:00 23 1129 7.181 7.2
14:00:00 14 554 7.14 7.2
14:15:00 19 1016 7.11 7.15
14:30:00 30 1669 7.12 7.2
14:45:00 25 769 7.165 7.2
15:00:00 36 1289 7.17 7.21
15:15:00 25 2723 7.14 7.175
15:30:00 21 866 7.12 7.14
15:45:00 160 7646 7.13 7.25
16:00:00 1 530 7.2 7.2
16:30:00 1 13 7.33 7.33
18:00:00 1 55 7.33 7.33

Time	Number of Short Trades	Number of CYRX Shares Shorted	Lowest CYRX Selling Price	Highest CYRX Selling Price
09:30:00	15	2153	7.025	7.223
09:45:00	33	4606	7.105	7.34
10:00:00	36	2655	7.26	7.415
10:15:00	34	1195	7.305	7.4
10:30:00	15	543	7.325	7.385
10:45:00	16	557	7.32	7.38
11:00:00	9	975	7.305	7.35
11:15:00	9	754	7.28	7.325
11:30:00	14	619	7.29	7.33
11:45:00	14	552	7.275	7.3273
12:00:00	31	3633	7.205	7.285
12:15:00	13	649	7.21	7.26
12:30:00	8	327	7.16	7.21
12:45:00	14	355	7.16	7.18
13:00:00	25	1105	7.16	7.19
13:15:00	7	274	7.165	7.19
13:30:00	40	2062	7.15	7.21
13:45:00	23	1129	7.181	7.2
14:00:00	14	554	7.14	7.2
14:15:00	19	1016	7.11	7.15
14:30:00	30	1669	7.12	7.2
14:45:00	25	769	7.165	7.2
15:00:00	36	1289	7.17	7.21
15:15:00	25	2723	7.14	7.175
15:30:00	21	866	7.12	7.14
15:45:00	160	7646	7.13	7.25
16:00:00	1	530	7.2	7.2
16:30:00	1	13	7.33	7.33
18:00:00	1	55	7.33	7.33
09:30:00	15	2153	7.025	7.223
09:45:00	33	4606	7.105	7.34
10:00:00	36	2655	7.26	7.415
10:15:00	34	1195	7.305	7.4
10:30:00	15	543	7.325	7.385
10:45:00	16	557	7.32	7.38
11:00:00	9	975	7.305	7.35
11:15:00	9	754	7.28	7.325
11:30:00	14	619	7.29	7.33
11:45:00	14	552	7.275	7.3273
12:00:00	31	3633	7.205	7.285
12:15:00	13	649	7.21	7.26
12:30:00	8	327	7.16	7.21
12:45:00	14	355	7.16	7.18
13:00:00	25	1105	7.16	7.19
13:15:00	7	274	7.165	7.19
13:30:00	40	2062	7.15	7.21
13:45:00	23	1129	7.181	7.2
14:00:00	14	554	7.14	7.2
14:15:00	19	1016	7.11	7.15
14:30:00	30	1669	7.12	7.2
14:45:00	25	769	7.165	7.2
15:00:00	36	1289	7.17	7.21
15:15:00	25	2723	7.14	7.175
15:30:00	21	866	7.12	7.14
15:45:00	160	7646	7.13	7.25
16:00:00	1	530	7.2	7.2
16:30:00	1	13	7.33	7.33
18:00:00	1	55	7.33	7.33

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.