Short selling detail for CYTK on 2024-10-17

Stock Name	Cytokinetics Inc
Ticker	CYTK(USD) NASDAQ

Time Number of Short Trades Number of CYTK Shares Shorted Lowest CYTK Selling Price Highest CYTK Selling Price
09:30:00 48 1246 54.82 55.48
09:45:00 45 2150 54.75 54.985
10:00:00 116 7179 54.59 54.9
10:15:00 128 6812 54.17 54.7209
10:30:00 158 9912 54.19 54.505
10:45:00 134 6815 54.24 54.455
11:00:00 89 1996 54.295 54.585
11:15:00 64 1101 54.5 54.675
11:30:00 99 2199 54.5978 54.905
11:45:00 110 2955 54.62 54.85
12:00:00 76 1320 54.5935 54.7
12:15:00 111 2460 54.57 54.72
12:30:00 120 3222 54.55 54.84
12:45:00 112 4247 54.7964 54.97
13:00:00 96 5604 54.58 54.98
13:15:00 59 1918 54.58 54.725
13:30:00 65 1357 54.57 54.74
13:45:00 81 3319 54.55 54.705
14:00:00 103 3379 54.513 55.02
14:15:00 83 1718 54.46 54.5849
14:30:00 95 4216 54.4761 54.79
14:45:00 92 1776 54.6328 54.825
15:00:00 117 2217 54.68 54.8015
15:15:00 199 7153 54.57 54.714
15:30:00 175 7245 54.395 54.6
15:45:00 459 26216 54.41 54.6399
16:00:00 10 124838 54.5 54.53
16:15:00 2 14722 54.5 54.53
16:45:00 1 19300 54.53 54.53
09:30:00 48 1246 54.82 55.48
09:45:00 45 2150 54.75 54.985
10:00:00 116 7179 54.59 54.9
10:15:00 128 6812 54.17 54.7209
10:30:00 158 9912 54.19 54.505
10:45:00 134 6815 54.24 54.455
11:00:00 89 1996 54.295 54.585
11:15:00 64 1101 54.5 54.675
11:30:00 99 2199 54.5978 54.905
11:45:00 110 2955 54.62 54.85
12:00:00 76 1320 54.5935 54.7
12:15:00 111 2460 54.57 54.72
12:30:00 120 3222 54.55 54.84
12:45:00 112 4247 54.7964 54.97
13:00:00 96 5604 54.58 54.98
13:15:00 59 1918 54.58 54.725
13:30:00 65 1357 54.57 54.74
13:45:00 81 3319 54.55 54.705
14:00:00 103 3379 54.513 55.02
14:15:00 83 1718 54.46 54.5849
14:30:00 95 4216 54.4761 54.79
14:45:00 92 1776 54.6328 54.825
15:00:00 117 2217 54.68 54.8015
15:15:00 199 7153 54.57 54.714
15:30:00 175 7245 54.395 54.6
15:45:00 459 26216 54.41 54.6399
16:00:00 10 124838 54.5 54.53
16:15:00 2 14722 54.5 54.53
16:45:00 1 19300 54.53 54.53

Time	Number of Short Trades	Number of CYTK Shares Shorted	Lowest CYTK Selling Price	Highest CYTK Selling Price
09:30:00	48	1246	54.82	55.48
09:45:00	45	2150	54.75	54.985
10:00:00	116	7179	54.59	54.9
10:15:00	128	6812	54.17	54.7209
10:30:00	158	9912	54.19	54.505
10:45:00	134	6815	54.24	54.455
11:00:00	89	1996	54.295	54.585
11:15:00	64	1101	54.5	54.675
11:30:00	99	2199	54.5978	54.905
11:45:00	110	2955	54.62	54.85
12:00:00	76	1320	54.5935	54.7
12:15:00	111	2460	54.57	54.72
12:30:00	120	3222	54.55	54.84
12:45:00	112	4247	54.7964	54.97
13:00:00	96	5604	54.58	54.98
13:15:00	59	1918	54.58	54.725
13:30:00	65	1357	54.57	54.74
13:45:00	81	3319	54.55	54.705
14:00:00	103	3379	54.513	55.02
14:15:00	83	1718	54.46	54.5849
14:30:00	95	4216	54.4761	54.79
14:45:00	92	1776	54.6328	54.825
15:00:00	117	2217	54.68	54.8015
15:15:00	199	7153	54.57	54.714
15:30:00	175	7245	54.395	54.6
15:45:00	459	26216	54.41	54.6399
16:00:00	10	124838	54.5	54.53
16:15:00	2	14722	54.5	54.53
16:45:00	1	19300	54.53	54.53
09:30:00	48	1246	54.82	55.48
09:45:00	45	2150	54.75	54.985
10:00:00	116	7179	54.59	54.9
10:15:00	128	6812	54.17	54.7209
10:30:00	158	9912	54.19	54.505
10:45:00	134	6815	54.24	54.455
11:00:00	89	1996	54.295	54.585
11:15:00	64	1101	54.5	54.675
11:30:00	99	2199	54.5978	54.905
11:45:00	110	2955	54.62	54.85
12:00:00	76	1320	54.5935	54.7
12:15:00	111	2460	54.57	54.72
12:30:00	120	3222	54.55	54.84
12:45:00	112	4247	54.7964	54.97
13:00:00	96	5604	54.58	54.98
13:15:00	59	1918	54.58	54.725
13:30:00	65	1357	54.57	54.74
13:45:00	81	3319	54.55	54.705
14:00:00	103	3379	54.513	55.02
14:15:00	83	1718	54.46	54.5849
14:30:00	95	4216	54.4761	54.79
14:45:00	92	1776	54.6328	54.825
15:00:00	117	2217	54.68	54.8015
15:15:00	199	7153	54.57	54.714
15:30:00	175	7245	54.395	54.6
15:45:00	459	26216	54.41	54.6399
16:00:00	10	124838	54.5	54.53
16:15:00	2	14722	54.5	54.53
16:45:00	1	19300	54.53	54.53

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.