Short selling detail for CYTK on 2024-10-18

Stock Name	Cytokinetics Inc
Ticker	CYTK(USD) NASDAQ

Time Number of Short Trades Number of CYTK Shares Shorted Lowest CYTK Selling Price Highest CYTK Selling Price
09:30:00 44 1963 54.155 54.87
09:45:00 89 2955 54.2993 54.56
10:00:00 83 4306 54.4505 54.8
10:15:00 126 4437 54.51 54.77
10:30:00 56 2150 54.51 54.7
10:45:00 95 3217 54.615 54.73
11:00:00 68 1785 54.5 54.71
11:15:00 108 5404 54.58 54.655
11:30:00 92 2050 54.6286 54.75
11:45:00 103 2291 54.685 54.75
12:00:00 137 1858 54.55 54.72
12:15:00 81 2703 54.44 54.6434
12:30:00 119 4144 54.5169 54.91
12:45:00 115 3139 54.62 54.775
13:00:00 98 3033 54.65 55.01
13:15:00 85 4656 54.87 55.01
13:30:00 118 2598 54.81 55.065
13:45:00 144 5961 54.81 55.04
14:00:00 121 3791 54.72 55.075
14:15:00 169 3973 54.94 55.145
14:30:00 114 2270 54.675 55.005
14:45:00 136 2527 54.78 54.95
15:00:00 116 2731 54.695 54.7964
15:15:00 202 7399 54.7891 55.02
15:30:00 235 31102 54.97 55.1499
15:45:00 356 14549 54.865 55.089
16:00:00 6 18862 54.65 54.97
16:15:00 1 34 54.97 54.97
16:45:00 1 8573 54.97 54.97
09:30:00 44 1963 54.155 54.87
09:45:00 89 2955 54.2993 54.56
10:00:00 83 4306 54.4505 54.8
10:15:00 126 4437 54.51 54.77
10:30:00 56 2150 54.51 54.7
10:45:00 95 3217 54.615 54.73
11:00:00 68 1785 54.5 54.71
11:15:00 108 5404 54.58 54.655
11:30:00 92 2050 54.6286 54.75
11:45:00 103 2291 54.685 54.75
12:00:00 137 1858 54.55 54.72
12:15:00 81 2703 54.44 54.6434
12:30:00 119 4144 54.5169 54.91
12:45:00 115 3139 54.62 54.775
13:00:00 98 3033 54.65 55.01
13:15:00 85 4656 54.87 55.01
13:30:00 118 2598 54.81 55.065
13:45:00 144 5961 54.81 55.04
14:00:00 121 3791 54.72 55.075
14:15:00 169 3973 54.94 55.145
14:30:00 114 2270 54.675 55.005
14:45:00 136 2527 54.78 54.95
15:00:00 116 2731 54.695 54.7964
15:15:00 202 7399 54.7891 55.02
15:30:00 235 31102 54.97 55.1499
15:45:00 356 14549 54.865 55.089
16:00:00 6 18862 54.65 54.97
16:15:00 1 34 54.97 54.97
16:45:00 1 8573 54.97 54.97

Time	Number of Short Trades	Number of CYTK Shares Shorted	Lowest CYTK Selling Price	Highest CYTK Selling Price
09:30:00	44	1963	54.155	54.87
09:45:00	89	2955	54.2993	54.56
10:00:00	83	4306	54.4505	54.8
10:15:00	126	4437	54.51	54.77
10:30:00	56	2150	54.51	54.7
10:45:00	95	3217	54.615	54.73
11:00:00	68	1785	54.5	54.71
11:15:00	108	5404	54.58	54.655
11:30:00	92	2050	54.6286	54.75
11:45:00	103	2291	54.685	54.75
12:00:00	137	1858	54.55	54.72
12:15:00	81	2703	54.44	54.6434
12:30:00	119	4144	54.5169	54.91
12:45:00	115	3139	54.62	54.775
13:00:00	98	3033	54.65	55.01
13:15:00	85	4656	54.87	55.01
13:30:00	118	2598	54.81	55.065
13:45:00	144	5961	54.81	55.04
14:00:00	121	3791	54.72	55.075
14:15:00	169	3973	54.94	55.145
14:30:00	114	2270	54.675	55.005
14:45:00	136	2527	54.78	54.95
15:00:00	116	2731	54.695	54.7964
15:15:00	202	7399	54.7891	55.02
15:30:00	235	31102	54.97	55.1499
15:45:00	356	14549	54.865	55.089
16:00:00	6	18862	54.65	54.97
16:15:00	1	34	54.97	54.97
16:45:00	1	8573	54.97	54.97
09:30:00	44	1963	54.155	54.87
09:45:00	89	2955	54.2993	54.56
10:00:00	83	4306	54.4505	54.8
10:15:00	126	4437	54.51	54.77
10:30:00	56	2150	54.51	54.7
10:45:00	95	3217	54.615	54.73
11:00:00	68	1785	54.5	54.71
11:15:00	108	5404	54.58	54.655
11:30:00	92	2050	54.6286	54.75
11:45:00	103	2291	54.685	54.75
12:00:00	137	1858	54.55	54.72
12:15:00	81	2703	54.44	54.6434
12:30:00	119	4144	54.5169	54.91
12:45:00	115	3139	54.62	54.775
13:00:00	98	3033	54.65	55.01
13:15:00	85	4656	54.87	55.01
13:30:00	118	2598	54.81	55.065
13:45:00	144	5961	54.81	55.04
14:00:00	121	3791	54.72	55.075
14:15:00	169	3973	54.94	55.145
14:30:00	114	2270	54.675	55.005
14:45:00	136	2527	54.78	54.95
15:00:00	116	2731	54.695	54.7964
15:15:00	202	7399	54.7891	55.02
15:30:00	235	31102	54.97	55.1499
15:45:00	356	14549	54.865	55.089
16:00:00	6	18862	54.65	54.97
16:15:00	1	34	54.97	54.97
16:45:00	1	8573	54.97	54.97

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.