Short selling detail for CYTK on 2024-10-21

Stock Name	Cytokinetics Inc
Ticker	CYTK(USD) NASDAQ

Time Number of Short Trades Number of CYTK Shares Shorted Lowest CYTK Selling Price Highest CYTK Selling Price
09:30:00 102 5795 53.6 54.8482
09:45:00 109 8193 53.724 54.0699
10:00:00 77 4888 53.805 54.085
10:15:00 88 6040 53.38 53.9164
10:30:00 45 2424 53.435 53.61
10:45:00 87 5125 53.4 53.51
11:00:00 106 6722 53.4 53.59
11:15:00 162 8460 53.235 53.45
11:30:00 71 2931 53.195 53.3415
11:45:00 83 3399 53.11 53.34
12:00:00 71 5447 53.2588 53.54
12:15:00 85 5824 53.4422 53.73
12:30:00 118 4910 53.628 54.0999
12:45:00 88 2650 53.8958 54.2399
13:00:00 125 4516 53.99 54.21
13:15:00 116 6025 53.97 54.15
13:30:00 84 2348 53.62 54.0624
13:45:00 66 9916 53.6675 53.96
14:00:00 171 37822 53.3 53.93
14:15:00 89 1593 53.38 53.73
14:30:00 93 4345 53.28 53.53
14:45:00 165 11047 53.44 53.77
15:00:00 81 2406 53.63 53.8693
15:15:00 113 2828 53.49 53.87
15:30:00 157 4202 53.4587 53.6599
15:45:00 456 21413 53.61 53.91
16:00:00 12 17104 53.81 53.87
09:30:00 102 5795 53.6 54.8482
09:45:00 109 8193 53.724 54.0699
10:00:00 77 4888 53.805 54.085
10:15:00 88 6040 53.38 53.9164
10:30:00 45 2424 53.435 53.61
10:45:00 87 5125 53.4 53.51
11:00:00 106 6722 53.4 53.59
11:15:00 162 8460 53.235 53.45
11:30:00 71 2931 53.195 53.3415
11:45:00 83 3399 53.11 53.34
12:00:00 71 5447 53.2588 53.54
12:15:00 85 5824 53.4422 53.73
12:30:00 118 4910 53.628 54.0999
12:45:00 88 2650 53.8958 54.2399
13:00:00 125 4516 53.99 54.21
13:15:00 116 6025 53.97 54.15
13:30:00 84 2348 53.62 54.0624
13:45:00 66 9916 53.6675 53.96
14:00:00 171 37822 53.3 53.93
14:15:00 89 1593 53.38 53.73
14:30:00 93 4345 53.28 53.53
14:45:00 165 11047 53.44 53.77
15:00:00 81 2406 53.63 53.8693
15:15:00 113 2828 53.49 53.87
15:30:00 157 4202 53.4587 53.6599
15:45:00 456 21413 53.61 53.91
16:00:00 12 17104 53.81 53.87

Time	Number of Short Trades	Number of CYTK Shares Shorted	Lowest CYTK Selling Price	Highest CYTK Selling Price
09:30:00	102	5795	53.6	54.8482
09:45:00	109	8193	53.724	54.0699
10:00:00	77	4888	53.805	54.085
10:15:00	88	6040	53.38	53.9164
10:30:00	45	2424	53.435	53.61
10:45:00	87	5125	53.4	53.51
11:00:00	106	6722	53.4	53.59
11:15:00	162	8460	53.235	53.45
11:30:00	71	2931	53.195	53.3415
11:45:00	83	3399	53.11	53.34
12:00:00	71	5447	53.2588	53.54
12:15:00	85	5824	53.4422	53.73
12:30:00	118	4910	53.628	54.0999
12:45:00	88	2650	53.8958	54.2399
13:00:00	125	4516	53.99	54.21
13:15:00	116	6025	53.97	54.15
13:30:00	84	2348	53.62	54.0624
13:45:00	66	9916	53.6675	53.96
14:00:00	171	37822	53.3	53.93
14:15:00	89	1593	53.38	53.73
14:30:00	93	4345	53.28	53.53
14:45:00	165	11047	53.44	53.77
15:00:00	81	2406	53.63	53.8693
15:15:00	113	2828	53.49	53.87
15:30:00	157	4202	53.4587	53.6599
15:45:00	456	21413	53.61	53.91
16:00:00	12	17104	53.81	53.87
09:30:00	102	5795	53.6	54.8482
09:45:00	109	8193	53.724	54.0699
10:00:00	77	4888	53.805	54.085
10:15:00	88	6040	53.38	53.9164
10:30:00	45	2424	53.435	53.61
10:45:00	87	5125	53.4	53.51
11:00:00	106	6722	53.4	53.59
11:15:00	162	8460	53.235	53.45
11:30:00	71	2931	53.195	53.3415
11:45:00	83	3399	53.11	53.34
12:00:00	71	5447	53.2588	53.54
12:15:00	85	5824	53.4422	53.73
12:30:00	118	4910	53.628	54.0999
12:45:00	88	2650	53.8958	54.2399
13:00:00	125	4516	53.99	54.21
13:15:00	116	6025	53.97	54.15
13:30:00	84	2348	53.62	54.0624
13:45:00	66	9916	53.6675	53.96
14:00:00	171	37822	53.3	53.93
14:15:00	89	1593	53.38	53.73
14:30:00	93	4345	53.28	53.53
14:45:00	165	11047	53.44	53.77
15:00:00	81	2406	53.63	53.8693
15:15:00	113	2828	53.49	53.87
15:30:00	157	4202	53.4587	53.6599
15:45:00	456	21413	53.61	53.91
16:00:00	12	17104	53.81	53.87

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.