Short selling detail for CYTK on 2024-10-22

Stock Name	Cytokinetics Inc
Ticker	CYTK(USD) NASDAQ

Time Number of Short Trades Number of CYTK Shares Shorted Lowest CYTK Selling Price Highest CYTK Selling Price
08:45:00 1 1 54.46 54.46
09:00:00 1 1 54 54
09:30:00 48 4697 53.51 54.215
09:45:00 285 25392 53.9313 54.58
10:00:00 238 15354 54.2333 54.4193
10:15:00 274 17085 54.26 54.785
10:30:00 137 5517 54.36 54.84
10:45:00 117 2693 54.345 54.5765
11:00:00 78 534 54.37 54.5093
11:15:00 80 1434 54.4319 54.5699
11:30:00 154 9222 54.375 54.68
11:45:00 57 474 54.3 54.6298
12:00:00 86 1592 54.2606 54.46
12:15:00 60 4719 54.3569 54.62
12:30:00 138 12076 54.5564 54.85
12:45:00 134 7955 54.7503 55.06
13:00:00 84 1493 54.98 55.1108
13:15:00 115 1792 54.8 55.0236
13:30:00 98 2630 54.8065 55.07
13:45:00 80 585 54.7179 54.9752
14:00:00 155 4325 54.67 54.96
14:15:00 119 2112 54.6985 55.03
14:30:00 87 761 54.6173 54.8308
14:45:00 154 2504 54.6612 54.765
15:00:00 110 1715 54.64 54.76
15:15:00 125 2025 54.59 54.7235
15:30:00 153 42285 54.59 54.896
15:45:00 379 10550 54.8272 55.005
16:00:00 14 8854 54.94 54.94
16:15:00 1 25 54.94 54.94
17:30:00 1 6087 54.94 54.94
08:45:00 1 1 54.46 54.46
09:00:00 1 1 54 54
09:30:00 48 4697 53.51 54.215
09:45:00 285 25392 53.9313 54.58
10:00:00 238 15354 54.2333 54.4193
10:15:00 274 17085 54.26 54.785
10:30:00 137 5517 54.36 54.84
10:45:00 117 2693 54.345 54.5765
11:00:00 78 534 54.37 54.5093
11:15:00 80 1434 54.4319 54.5699
11:30:00 154 9222 54.375 54.68
11:45:00 57 474 54.3 54.6298
12:00:00 86 1592 54.2606 54.46
12:15:00 60 4719 54.3569 54.62
12:30:00 138 12076 54.5564 54.85
12:45:00 134 7955 54.7503 55.06
13:00:00 84 1493 54.98 55.1108
13:15:00 115 1792 54.8 55.0236
13:30:00 98 2630 54.8065 55.07
13:45:00 80 585 54.7179 54.9752
14:00:00 155 4325 54.67 54.96
14:15:00 119 2112 54.6985 55.03
14:30:00 87 761 54.6173 54.8308
14:45:00 154 2504 54.6612 54.765
15:00:00 110 1715 54.64 54.76
15:15:00 125 2025 54.59 54.7235
15:30:00 153 42285 54.59 54.896
15:45:00 379 10550 54.8272 55.005
16:00:00 14 8854 54.94 54.94
16:15:00 1 25 54.94 54.94
17:30:00 1 6087 54.94 54.94

Time	Number of Short Trades	Number of CYTK Shares Shorted	Lowest CYTK Selling Price	Highest CYTK Selling Price
08:45:00	1	1	54.46	54.46
09:00:00	1	1	54	54
09:30:00	48	4697	53.51	54.215
09:45:00	285	25392	53.9313	54.58
10:00:00	238	15354	54.2333	54.4193
10:15:00	274	17085	54.26	54.785
10:30:00	137	5517	54.36	54.84
10:45:00	117	2693	54.345	54.5765
11:00:00	78	534	54.37	54.5093
11:15:00	80	1434	54.4319	54.5699
11:30:00	154	9222	54.375	54.68
11:45:00	57	474	54.3	54.6298
12:00:00	86	1592	54.2606	54.46
12:15:00	60	4719	54.3569	54.62
12:30:00	138	12076	54.5564	54.85
12:45:00	134	7955	54.7503	55.06
13:00:00	84	1493	54.98	55.1108
13:15:00	115	1792	54.8	55.0236
13:30:00	98	2630	54.8065	55.07
13:45:00	80	585	54.7179	54.9752
14:00:00	155	4325	54.67	54.96
14:15:00	119	2112	54.6985	55.03
14:30:00	87	761	54.6173	54.8308
14:45:00	154	2504	54.6612	54.765
15:00:00	110	1715	54.64	54.76
15:15:00	125	2025	54.59	54.7235
15:30:00	153	42285	54.59	54.896
15:45:00	379	10550	54.8272	55.005
16:00:00	14	8854	54.94	54.94
16:15:00	1	25	54.94	54.94
17:30:00	1	6087	54.94	54.94
08:45:00	1	1	54.46	54.46
09:00:00	1	1	54	54
09:30:00	48	4697	53.51	54.215
09:45:00	285	25392	53.9313	54.58
10:00:00	238	15354	54.2333	54.4193
10:15:00	274	17085	54.26	54.785
10:30:00	137	5517	54.36	54.84
10:45:00	117	2693	54.345	54.5765
11:00:00	78	534	54.37	54.5093
11:15:00	80	1434	54.4319	54.5699
11:30:00	154	9222	54.375	54.68
11:45:00	57	474	54.3	54.6298
12:00:00	86	1592	54.2606	54.46
12:15:00	60	4719	54.3569	54.62
12:30:00	138	12076	54.5564	54.85
12:45:00	134	7955	54.7503	55.06
13:00:00	84	1493	54.98	55.1108
13:15:00	115	1792	54.8	55.0236
13:30:00	98	2630	54.8065	55.07
13:45:00	80	585	54.7179	54.9752
14:00:00	155	4325	54.67	54.96
14:15:00	119	2112	54.6985	55.03
14:30:00	87	761	54.6173	54.8308
14:45:00	154	2504	54.6612	54.765
15:00:00	110	1715	54.64	54.76
15:15:00	125	2025	54.59	54.7235
15:30:00	153	42285	54.59	54.896
15:45:00	379	10550	54.8272	55.005
16:00:00	14	8854	54.94	54.94
16:15:00	1	25	54.94	54.94
17:30:00	1	6087	54.94	54.94

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.