Short selling detail for CYTK on 2024-10-23

Stock Name	Cytokinetics Inc
Ticker	CYTK(USD) NASDAQ

Time Number of Short Trades Number of CYTK Shares Shorted Lowest CYTK Selling Price Highest CYTK Selling Price
08:00:00 1 9996 54.01 54.01
09:30:00 39 961 54.195 54.95
09:45:00 51 778 54.32 54.68
10:00:00 82 2395 54.2 54.57
10:15:00 59 871 54.01 54.235
10:30:00 108 4764 53.9 54.1699
10:45:00 90 8115 53.75 54.045
11:00:00 101 4408 53.6 54.015
11:15:00 78 1767 53.62 53.78
11:30:00 47 1418 53.61 53.7
11:45:00 103 3478 53.67 54.03
12:00:00 91 3283 53.88 54.045
12:15:00 58 1876 53.645 53.92
12:30:00 81 1100 53.6 53.73
12:45:00 115 3699 53.41 53.6326
13:00:00 75 11400 53.33 53.62
13:15:00 61 1860 53.51 53.76
13:30:00 57 1914 53.62 53.86
13:45:00 78 10659 53.66 53.86
14:00:00 82 2999 53.385 53.705
14:15:00 119 4124 53.46 53.69
14:30:00 117 7209 53.535 53.88
14:45:00 133 3166 53.36 53.8191
15:00:00 103 11973 53.27 53.46
15:15:00 86 2089 53.23 53.34
15:30:00 138 21503 53.12 53.3199
15:45:00 467 44440 53.01 53.51
16:00:00 7 31163 53.04 53.04
17:00:00 1 22167 53.04 53.04
08:00:00 1 9996 54.01 54.01
09:30:00 39 961 54.195 54.95
09:45:00 51 778 54.32 54.68
10:00:00 82 2395 54.2 54.57
10:15:00 59 871 54.01 54.235
10:30:00 108 4764 53.9 54.1699
10:45:00 90 8115 53.75 54.045
11:00:00 101 4408 53.6 54.015
11:15:00 78 1767 53.62 53.78
11:30:00 47 1418 53.61 53.7
11:45:00 103 3478 53.67 54.03
12:00:00 91 3283 53.88 54.045
12:15:00 58 1876 53.645 53.92
12:30:00 81 1100 53.6 53.73
12:45:00 115 3699 53.41 53.6326
13:00:00 75 11400 53.33 53.62
13:15:00 61 1860 53.51 53.76
13:30:00 57 1914 53.62 53.86
13:45:00 78 10659 53.66 53.86
14:00:00 82 2999 53.385 53.705
14:15:00 119 4124 53.46 53.69
14:30:00 117 7209 53.535 53.88
14:45:00 133 3166 53.36 53.8191
15:00:00 103 11973 53.27 53.46
15:15:00 86 2089 53.23 53.34
15:30:00 138 21503 53.12 53.3199
15:45:00 467 44440 53.01 53.51
16:00:00 7 31163 53.04 53.04
17:00:00 1 22167 53.04 53.04

Time	Number of Short Trades	Number of CYTK Shares Shorted	Lowest CYTK Selling Price	Highest CYTK Selling Price
08:00:00	1	9996	54.01	54.01
09:30:00	39	961	54.195	54.95
09:45:00	51	778	54.32	54.68
10:00:00	82	2395	54.2	54.57
10:15:00	59	871	54.01	54.235
10:30:00	108	4764	53.9	54.1699
10:45:00	90	8115	53.75	54.045
11:00:00	101	4408	53.6	54.015
11:15:00	78	1767	53.62	53.78
11:30:00	47	1418	53.61	53.7
11:45:00	103	3478	53.67	54.03
12:00:00	91	3283	53.88	54.045
12:15:00	58	1876	53.645	53.92
12:30:00	81	1100	53.6	53.73
12:45:00	115	3699	53.41	53.6326
13:00:00	75	11400	53.33	53.62
13:15:00	61	1860	53.51	53.76
13:30:00	57	1914	53.62	53.86
13:45:00	78	10659	53.66	53.86
14:00:00	82	2999	53.385	53.705
14:15:00	119	4124	53.46	53.69
14:30:00	117	7209	53.535	53.88
14:45:00	133	3166	53.36	53.8191
15:00:00	103	11973	53.27	53.46
15:15:00	86	2089	53.23	53.34
15:30:00	138	21503	53.12	53.3199
15:45:00	467	44440	53.01	53.51
16:00:00	7	31163	53.04	53.04
17:00:00	1	22167	53.04	53.04
08:00:00	1	9996	54.01	54.01
09:30:00	39	961	54.195	54.95
09:45:00	51	778	54.32	54.68
10:00:00	82	2395	54.2	54.57
10:15:00	59	871	54.01	54.235
10:30:00	108	4764	53.9	54.1699
10:45:00	90	8115	53.75	54.045
11:00:00	101	4408	53.6	54.015
11:15:00	78	1767	53.62	53.78
11:30:00	47	1418	53.61	53.7
11:45:00	103	3478	53.67	54.03
12:00:00	91	3283	53.88	54.045
12:15:00	58	1876	53.645	53.92
12:30:00	81	1100	53.6	53.73
12:45:00	115	3699	53.41	53.6326
13:00:00	75	11400	53.33	53.62
13:15:00	61	1860	53.51	53.76
13:30:00	57	1914	53.62	53.86
13:45:00	78	10659	53.66	53.86
14:00:00	82	2999	53.385	53.705
14:15:00	119	4124	53.46	53.69
14:30:00	117	7209	53.535	53.88
14:45:00	133	3166	53.36	53.8191
15:00:00	103	11973	53.27	53.46
15:15:00	86	2089	53.23	53.34
15:30:00	138	21503	53.12	53.3199
15:45:00	467	44440	53.01	53.51
16:00:00	7	31163	53.04	53.04
17:00:00	1	22167	53.04	53.04

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.