Short selling detail for CYTK on 2024-10-24

Stock Name	Cytokinetics Inc
Ticker	CYTK(USD) NASDAQ

Time Number of Short Trades Number of CYTK Shares Shorted Lowest CYTK Selling Price Highest CYTK Selling Price
09:30:00 21 1643 53.05 53.4899
09:45:00 50 2192 53.2675 53.635
10:00:00 62 759 53.5648 53.85
10:15:00 86 1428 53.608 53.8
10:30:00 65 1337 53.59 53.832
10:45:00 50 874 53.37 53.75
11:00:00 65 1473 53.085 53.46
11:15:00 73 1274 53 53.16
11:30:00 131 3613 52.82 53.07
11:45:00 96 2466 52.635 52.9301
12:00:00 66 635 52.57 52.8
12:15:00 95 2012 52.54 52.68
12:30:00 91 1553 52.42 52.675
12:45:00 80 2480 52.29 52.4983
13:00:00 79 1321 52.215 52.3934
13:15:00 94 3831 52.3 52.56
13:30:00 84 4565 52.47 52.6
13:45:00 84 2006 52.36 52.6
14:00:00 60 1674 52.3 52.43
14:15:00 71 1663 52.09 52.4
14:30:00 110 3653 52.08 52.4
14:45:00 104 14253 52.34 52.48
15:00:00 131 3700 52.3 52.55
15:15:00 132 7386 52.3903 52.64
15:30:00 258 26595 52.3 52.65
15:45:00 583 157457 52.275 52.48
16:00:00 3 163 52.4 52.4
16:15:00 1 14500 52.4 52.4
16:45:00 1 4558 52.4 52.4
18:15:00 1 1 53.39 53.39
09:30:00 21 1643 53.05 53.4899
09:45:00 50 2192 53.2675 53.635
10:00:00 62 759 53.5648 53.85
10:15:00 86 1428 53.608 53.8
10:30:00 65 1337 53.59 53.832
10:45:00 50 874 53.37 53.75
11:00:00 65 1473 53.085 53.46
11:15:00 73 1274 53 53.16
11:30:00 131 3613 52.82 53.07
11:45:00 96 2466 52.635 52.9301
12:00:00 66 635 52.57 52.8
12:15:00 95 2012 52.54 52.68
12:30:00 91 1553 52.42 52.675
12:45:00 80 2480 52.29 52.4983
13:00:00 79 1321 52.215 52.3934
13:15:00 94 3831 52.3 52.56
13:30:00 84 4565 52.47 52.6
13:45:00 84 2006 52.36 52.6
14:00:00 60 1674 52.3 52.43
14:15:00 71 1663 52.09 52.4
14:30:00 110 3653 52.08 52.4
14:45:00 104 14253 52.34 52.48
15:00:00 131 3700 52.3 52.55
15:15:00 132 7386 52.3903 52.64
15:30:00 258 26595 52.3 52.65
15:45:00 583 157457 52.275 52.48
16:00:00 3 163 52.4 52.4
16:15:00 1 14500 52.4 52.4
16:45:00 1 4558 52.4 52.4
18:15:00 1 1 53.39 53.39

Time	Number of Short Trades	Number of CYTK Shares Shorted	Lowest CYTK Selling Price	Highest CYTK Selling Price
09:30:00	21	1643	53.05	53.4899
09:45:00	50	2192	53.2675	53.635
10:00:00	62	759	53.5648	53.85
10:15:00	86	1428	53.608	53.8
10:30:00	65	1337	53.59	53.832
10:45:00	50	874	53.37	53.75
11:00:00	65	1473	53.085	53.46
11:15:00	73	1274	53	53.16
11:30:00	131	3613	52.82	53.07
11:45:00	96	2466	52.635	52.9301
12:00:00	66	635	52.57	52.8
12:15:00	95	2012	52.54	52.68
12:30:00	91	1553	52.42	52.675
12:45:00	80	2480	52.29	52.4983
13:00:00	79	1321	52.215	52.3934
13:15:00	94	3831	52.3	52.56
13:30:00	84	4565	52.47	52.6
13:45:00	84	2006	52.36	52.6
14:00:00	60	1674	52.3	52.43
14:15:00	71	1663	52.09	52.4
14:30:00	110	3653	52.08	52.4
14:45:00	104	14253	52.34	52.48
15:00:00	131	3700	52.3	52.55
15:15:00	132	7386	52.3903	52.64
15:30:00	258	26595	52.3	52.65
15:45:00	583	157457	52.275	52.48
16:00:00	3	163	52.4	52.4
16:15:00	1	14500	52.4	52.4
16:45:00	1	4558	52.4	52.4
18:15:00	1	1	53.39	53.39
09:30:00	21	1643	53.05	53.4899
09:45:00	50	2192	53.2675	53.635
10:00:00	62	759	53.5648	53.85
10:15:00	86	1428	53.608	53.8
10:30:00	65	1337	53.59	53.832
10:45:00	50	874	53.37	53.75
11:00:00	65	1473	53.085	53.46
11:15:00	73	1274	53	53.16
11:30:00	131	3613	52.82	53.07
11:45:00	96	2466	52.635	52.9301
12:00:00	66	635	52.57	52.8
12:15:00	95	2012	52.54	52.68
12:30:00	91	1553	52.42	52.675
12:45:00	80	2480	52.29	52.4983
13:00:00	79	1321	52.215	52.3934
13:15:00	94	3831	52.3	52.56
13:30:00	84	4565	52.47	52.6
13:45:00	84	2006	52.36	52.6
14:00:00	60	1674	52.3	52.43
14:15:00	71	1663	52.09	52.4
14:30:00	110	3653	52.08	52.4
14:45:00	104	14253	52.34	52.48
15:00:00	131	3700	52.3	52.55
15:15:00	132	7386	52.3903	52.64
15:30:00	258	26595	52.3	52.65
15:45:00	583	157457	52.275	52.48
16:00:00	3	163	52.4	52.4
16:15:00	1	14500	52.4	52.4
16:45:00	1	4558	52.4	52.4
18:15:00	1	1	53.39	53.39

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.