Short selling detail for CYTK on 2024-10-25

Stock Name	Cytokinetics Inc
Ticker	CYTK(USD) NASDAQ

Time Number of Short Trades Number of CYTK Shares Shorted Lowest CYTK Selling Price Highest CYTK Selling Price
09:30:00 46 2981 52.505 53.065
09:45:00 38 1263 52.625 52.93
10:00:00 85 2830 52.655 52.89
10:15:00 88 3276 52.67 53.04
10:30:00 166 8487 52.8959 53.1
10:45:00 112 4399 52.85 53.06
11:00:00 96 3342 52.8951 53.31
11:15:00 108 4827 52.9471 53.1651
11:30:00 123 4143 52.88 53.0542
11:45:00 138 6398 52.9377 53.15
12:00:00 86 2383 52.95 53.1358
12:15:00 85 2093 52.88 53.0373
12:30:00 91 1742 52.72 52.98
12:45:00 112 5253 52.505 52.7744
13:00:00 72 2075 52.4294 52.6045
13:15:00 80 2474 52.295 52.4354
13:30:00 90 2788 52.24 52.4
13:45:00 78 5139 52.2 52.375
14:00:00 123 5207 52.13 52.28
14:15:00 108 3097 52.085 52.44
14:30:00 82 3442 52.2 52.395
14:45:00 80 3727 52.12 52.325
15:00:00 137 4098 52.11 52.3
15:15:00 100 3323 52.11 52.1994
15:30:00 230 14264 51.82 52.13
15:45:00 398 21418 51.24 51.9278
16:00:00 6 4985 51.32 51.32
16:15:00 1 131 51.32 51.32
09:30:00 46 2981 52.505 53.065
09:45:00 38 1263 52.625 52.93
10:00:00 85 2830 52.655 52.89
10:15:00 88 3276 52.67 53.04
10:30:00 166 8487 52.8959 53.1
10:45:00 112 4399 52.85 53.06
11:00:00 96 3342 52.8951 53.31
11:15:00 108 4827 52.9471 53.1651
11:30:00 123 4143 52.88 53.0542
11:45:00 138 6398 52.9377 53.15
12:00:00 86 2383 52.95 53.1358
12:15:00 85 2093 52.88 53.0373
12:30:00 91 1742 52.72 52.98
12:45:00 112 5253 52.505 52.7744
13:00:00 72 2075 52.4294 52.6045
13:15:00 80 2474 52.295 52.4354
13:30:00 90 2788 52.24 52.4
13:45:00 78 5139 52.2 52.375
14:00:00 123 5207 52.13 52.28
14:15:00 108 3097 52.085 52.44
14:30:00 82 3442 52.2 52.395
14:45:00 80 3727 52.12 52.325
15:00:00 137 4098 52.11 52.3
15:15:00 100 3323 52.11 52.1994
15:30:00 230 14264 51.82 52.13
15:45:00 398 21418 51.24 51.9278
16:00:00 6 4985 51.32 51.32
16:15:00 1 131 51.32 51.32

Time	Number of Short Trades	Number of CYTK Shares Shorted	Lowest CYTK Selling Price	Highest CYTK Selling Price
09:30:00	46	2981	52.505	53.065
09:45:00	38	1263	52.625	52.93
10:00:00	85	2830	52.655	52.89
10:15:00	88	3276	52.67	53.04
10:30:00	166	8487	52.8959	53.1
10:45:00	112	4399	52.85	53.06
11:00:00	96	3342	52.8951	53.31
11:15:00	108	4827	52.9471	53.1651
11:30:00	123	4143	52.88	53.0542
11:45:00	138	6398	52.9377	53.15
12:00:00	86	2383	52.95	53.1358
12:15:00	85	2093	52.88	53.0373
12:30:00	91	1742	52.72	52.98
12:45:00	112	5253	52.505	52.7744
13:00:00	72	2075	52.4294	52.6045
13:15:00	80	2474	52.295	52.4354
13:30:00	90	2788	52.24	52.4
13:45:00	78	5139	52.2	52.375
14:00:00	123	5207	52.13	52.28
14:15:00	108	3097	52.085	52.44
14:30:00	82	3442	52.2	52.395
14:45:00	80	3727	52.12	52.325
15:00:00	137	4098	52.11	52.3
15:15:00	100	3323	52.11	52.1994
15:30:00	230	14264	51.82	52.13
15:45:00	398	21418	51.24	51.9278
16:00:00	6	4985	51.32	51.32
16:15:00	1	131	51.32	51.32
09:30:00	46	2981	52.505	53.065
09:45:00	38	1263	52.625	52.93
10:00:00	85	2830	52.655	52.89
10:15:00	88	3276	52.67	53.04
10:30:00	166	8487	52.8959	53.1
10:45:00	112	4399	52.85	53.06
11:00:00	96	3342	52.8951	53.31
11:15:00	108	4827	52.9471	53.1651
11:30:00	123	4143	52.88	53.0542
11:45:00	138	6398	52.9377	53.15
12:00:00	86	2383	52.95	53.1358
12:15:00	85	2093	52.88	53.0373
12:30:00	91	1742	52.72	52.98
12:45:00	112	5253	52.505	52.7744
13:00:00	72	2075	52.4294	52.6045
13:15:00	80	2474	52.295	52.4354
13:30:00	90	2788	52.24	52.4
13:45:00	78	5139	52.2	52.375
14:00:00	123	5207	52.13	52.28
14:15:00	108	3097	52.085	52.44
14:30:00	82	3442	52.2	52.395
14:45:00	80	3727	52.12	52.325
15:00:00	137	4098	52.11	52.3
15:15:00	100	3323	52.11	52.1994
15:30:00	230	14264	51.82	52.13
15:45:00	398	21418	51.24	51.9278
16:00:00	6	4985	51.32	51.32
16:15:00	1	131	51.32	51.32

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.