Short selling detail for CYTK on 2024-10-28

Stock Name	Cytokinetics Inc
Ticker	CYTK(USD) NASDAQ

Time Number of Short Trades Number of CYTK Shares Shorted Lowest CYTK Selling Price Highest CYTK Selling Price
09:00:00 1 1 52.8 52.8
09:30:00 56 1912 51.86 52.7665
09:45:00 63 7081 52.56 53.193
10:00:00 52 2140 52.46 52.98
10:15:00 101 2997 52.68 52.92
10:30:00 97 3826 52.71 53
10:45:00 231 16309 52.863 53.31
11:00:00 152 8211 53.03 53.235
11:15:00 179 7586 53.1104 53.21
11:30:00 110 3668 52.93 53.1705
11:45:00 120 4071 52.565 53.0635
12:00:00 156 5242 52.445 52.6706
12:15:00 202 7558 52.39 52.53
12:30:00 177 18834 52.39 52.83
12:45:00 78 3357 52.5 52.81
13:00:00 74 2165 52.4752 52.62
13:15:00 74 2648 52.53 52.74
13:30:00 64 1960 52.4 52.6656
13:45:00 84 1933 52.38 52.52
14:00:00 122 3055 52.37 52.505
14:15:00 95 1518 52.23 52.452
14:30:00 116 2430 52.23 52.38
14:45:00 165 2815 52.28 52.42
15:00:00 88 2208 52.14 52.3669
15:15:00 180 7584 52.1 52.3
15:30:00 147 2883 52.2134 52.36
15:45:00 647 22637 52.16 52.34
16:00:00 15 6532 52.26 52.26
09:00:00 1 1 52.8 52.8
09:30:00 56 1912 51.86 52.7665
09:45:00 63 7081 52.56 53.193
10:00:00 52 2140 52.46 52.98
10:15:00 101 2997 52.68 52.92
10:30:00 97 3826 52.71 53
10:45:00 231 16309 52.863 53.31
11:00:00 152 8211 53.03 53.235
11:15:00 179 7586 53.1104 53.21
11:30:00 110 3668 52.93 53.1705
11:45:00 120 4071 52.565 53.0635
12:00:00 156 5242 52.445 52.6706
12:15:00 202 7558 52.39 52.53
12:30:00 177 18834 52.39 52.83
12:45:00 78 3357 52.5 52.81
13:00:00 74 2165 52.4752 52.62
13:15:00 74 2648 52.53 52.74
13:30:00 64 1960 52.4 52.6656
13:45:00 84 1933 52.38 52.52
14:00:00 122 3055 52.37 52.505
14:15:00 95 1518 52.23 52.452
14:30:00 116 2430 52.23 52.38
14:45:00 165 2815 52.28 52.42
15:00:00 88 2208 52.14 52.3669
15:15:00 180 7584 52.1 52.3
15:30:00 147 2883 52.2134 52.36
15:45:00 647 22637 52.16 52.34
16:00:00 15 6532 52.26 52.26

Time	Number of Short Trades	Number of CYTK Shares Shorted	Lowest CYTK Selling Price	Highest CYTK Selling Price
09:00:00	1	1	52.8	52.8
09:30:00	56	1912	51.86	52.7665
09:45:00	63	7081	52.56	53.193
10:00:00	52	2140	52.46	52.98
10:15:00	101	2997	52.68	52.92
10:30:00	97	3826	52.71	53
10:45:00	231	16309	52.863	53.31
11:00:00	152	8211	53.03	53.235
11:15:00	179	7586	53.1104	53.21
11:30:00	110	3668	52.93	53.1705
11:45:00	120	4071	52.565	53.0635
12:00:00	156	5242	52.445	52.6706
12:15:00	202	7558	52.39	52.53
12:30:00	177	18834	52.39	52.83
12:45:00	78	3357	52.5	52.81
13:00:00	74	2165	52.4752	52.62
13:15:00	74	2648	52.53	52.74
13:30:00	64	1960	52.4	52.6656
13:45:00	84	1933	52.38	52.52
14:00:00	122	3055	52.37	52.505
14:15:00	95	1518	52.23	52.452
14:30:00	116	2430	52.23	52.38
14:45:00	165	2815	52.28	52.42
15:00:00	88	2208	52.14	52.3669
15:15:00	180	7584	52.1	52.3
15:30:00	147	2883	52.2134	52.36
15:45:00	647	22637	52.16	52.34
16:00:00	15	6532	52.26	52.26
09:00:00	1	1	52.8	52.8
09:30:00	56	1912	51.86	52.7665
09:45:00	63	7081	52.56	53.193
10:00:00	52	2140	52.46	52.98
10:15:00	101	2997	52.68	52.92
10:30:00	97	3826	52.71	53
10:45:00	231	16309	52.863	53.31
11:00:00	152	8211	53.03	53.235
11:15:00	179	7586	53.1104	53.21
11:30:00	110	3668	52.93	53.1705
11:45:00	120	4071	52.565	53.0635
12:00:00	156	5242	52.445	52.6706
12:15:00	202	7558	52.39	52.53
12:30:00	177	18834	52.39	52.83
12:45:00	78	3357	52.5	52.81
13:00:00	74	2165	52.4752	52.62
13:15:00	74	2648	52.53	52.74
13:30:00	64	1960	52.4	52.6656
13:45:00	84	1933	52.38	52.52
14:00:00	122	3055	52.37	52.505
14:15:00	95	1518	52.23	52.452
14:30:00	116	2430	52.23	52.38
14:45:00	165	2815	52.28	52.42
15:00:00	88	2208	52.14	52.3669
15:15:00	180	7584	52.1	52.3
15:30:00	147	2883	52.2134	52.36
15:45:00	647	22637	52.16	52.34
16:00:00	15	6532	52.26	52.26

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.