Short selling detail for CYTK on 2024-10-29

Stock Name	Cytokinetics Inc
Ticker	CYTK(USD) NASDAQ

Time Number of Short Trades Number of CYTK Shares Shorted Lowest CYTK Selling Price Highest CYTK Selling Price
09:30:00 56 2085 51.775 52.3
09:45:00 72 1979 51.813 52.1
10:00:00 117 4937 51.76 52.04
10:15:00 72 2210 51.875 52.1
10:30:00 85 2672 51.895 52.12
10:45:00 164 8264 51.9139 52.11
11:00:00 50 1700 51.87 51.9968
11:15:00 74 2239 51.8 52.01
11:30:00 238 14686 51.82 52.24
11:45:00 71 3179 51.63 52.1617
12:00:00 131 6308 51.33 51.6606
12:15:00 109 4954 51.3948 51.63
12:30:00 107 4342 51.155 51.4555
12:45:00 104 4026 51.29 51.56
13:00:00 55 1283 51.49 51.645
13:15:00 43 1294 51.51 51.705
13:30:00 99 3351 51.6316 51.9284
13:45:00 65 2709 51.8085 51.945
14:00:00 102 3588 51.73 51.95
14:15:00 63 1428 51.65 51.8499
14:30:00 49 2007 51.571 51.68
14:45:00 74 3783 51.5 51.9
15:00:00 92 2131 51.6191 51.84
15:15:00 91 3511 51.573 51.7715
15:30:00 115 2957 51.53 51.67
15:45:00 359 16763 51.46 51.66
16:00:00 4 1834 51.51 51.51
09:30:00 56 2085 51.775 52.3
09:45:00 72 1979 51.813 52.1
10:00:00 117 4937 51.76 52.04
10:15:00 72 2210 51.875 52.1
10:30:00 85 2672 51.895 52.12
10:45:00 164 8264 51.9139 52.11
11:00:00 50 1700 51.87 51.9968
11:15:00 74 2239 51.8 52.01
11:30:00 238 14686 51.82 52.24
11:45:00 71 3179 51.63 52.1617
12:00:00 131 6308 51.33 51.6606
12:15:00 109 4954 51.3948 51.63
12:30:00 107 4342 51.155 51.4555
12:45:00 104 4026 51.29 51.56
13:00:00 55 1283 51.49 51.645
13:15:00 43 1294 51.51 51.705
13:30:00 99 3351 51.6316 51.9284
13:45:00 65 2709 51.8085 51.945
14:00:00 102 3588 51.73 51.95
14:15:00 63 1428 51.65 51.8499
14:30:00 49 2007 51.571 51.68
14:45:00 74 3783 51.5 51.9
15:00:00 92 2131 51.6191 51.84
15:15:00 91 3511 51.573 51.7715
15:30:00 115 2957 51.53 51.67
15:45:00 359 16763 51.46 51.66
16:00:00 4 1834 51.51 51.51

Time	Number of Short Trades	Number of CYTK Shares Shorted	Lowest CYTK Selling Price	Highest CYTK Selling Price
09:30:00	56	2085	51.775	52.3
09:45:00	72	1979	51.813	52.1
10:00:00	117	4937	51.76	52.04
10:15:00	72	2210	51.875	52.1
10:30:00	85	2672	51.895	52.12
10:45:00	164	8264	51.9139	52.11
11:00:00	50	1700	51.87	51.9968
11:15:00	74	2239	51.8	52.01
11:30:00	238	14686	51.82	52.24
11:45:00	71	3179	51.63	52.1617
12:00:00	131	6308	51.33	51.6606
12:15:00	109	4954	51.3948	51.63
12:30:00	107	4342	51.155	51.4555
12:45:00	104	4026	51.29	51.56
13:00:00	55	1283	51.49	51.645
13:15:00	43	1294	51.51	51.705
13:30:00	99	3351	51.6316	51.9284
13:45:00	65	2709	51.8085	51.945
14:00:00	102	3588	51.73	51.95
14:15:00	63	1428	51.65	51.8499
14:30:00	49	2007	51.571	51.68
14:45:00	74	3783	51.5	51.9
15:00:00	92	2131	51.6191	51.84
15:15:00	91	3511	51.573	51.7715
15:30:00	115	2957	51.53	51.67
15:45:00	359	16763	51.46	51.66
16:00:00	4	1834	51.51	51.51
09:30:00	56	2085	51.775	52.3
09:45:00	72	1979	51.813	52.1
10:00:00	117	4937	51.76	52.04
10:15:00	72	2210	51.875	52.1
10:30:00	85	2672	51.895	52.12
10:45:00	164	8264	51.9139	52.11
11:00:00	50	1700	51.87	51.9968
11:15:00	74	2239	51.8	52.01
11:30:00	238	14686	51.82	52.24
11:45:00	71	3179	51.63	52.1617
12:00:00	131	6308	51.33	51.6606
12:15:00	109	4954	51.3948	51.63
12:30:00	107	4342	51.155	51.4555
12:45:00	104	4026	51.29	51.56
13:00:00	55	1283	51.49	51.645
13:15:00	43	1294	51.51	51.705
13:30:00	99	3351	51.6316	51.9284
13:45:00	65	2709	51.8085	51.945
14:00:00	102	3588	51.73	51.95
14:15:00	63	1428	51.65	51.8499
14:30:00	49	2007	51.571	51.68
14:45:00	74	3783	51.5	51.9
15:00:00	92	2131	51.6191	51.84
15:15:00	91	3511	51.573	51.7715
15:30:00	115	2957	51.53	51.67
15:45:00	359	16763	51.46	51.66
16:00:00	4	1834	51.51	51.51

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.