Short selling detail for CYTK on 2024-10-30

Stock Name	Cytokinetics Inc
Ticker	CYTK(USD) NASDAQ

Time Number of Short Trades Number of CYTK Shares Shorted Lowest CYTK Selling Price Highest CYTK Selling Price
09:30:00 45 1616 50.91 51.47
09:45:00 67 3442 51.175 51.49
10:00:00 35 3206 51.25 51.65
10:15:00 50 3032 51.61 51.98
10:30:00 43 3263 51.59 51.91
10:45:00 61 1453 51.51 51.7382
11:00:00 62 3291 51.5 51.596
11:15:00 77 2408 51.47 51.67
11:30:00 79 2855 51.43 51.59
11:45:00 78 2391 51.45 51.58
12:00:00 84 2798 51.41 51.515
12:15:00 61 1807 51.42 51.51
12:30:00 72 1890 51.33 51.49
12:45:00 64 1545 51.25 51.365
13:00:00 81 2789 51.25 51.46
13:15:00 122 5458 51.44 51.71
13:30:00 57 3382 51.6309 51.73
13:45:00 56 2347 51.6679 51.83
14:00:00 163 8089 51.7754 52.07
14:15:00 113 2131 51.754 51.933
14:30:00 115 2108 51.69 51.95
14:45:00 107 3792 51.56 51.78
15:00:00 156 3557 51.4 51.5635
15:15:00 142 4363 51.265 51.465
15:30:00 192 3796 51.35 51.49
15:45:00 298 14858 51.245 51.455
16:00:00 4 1252 51.31 51.31
09:30:00 45 1616 50.91 51.47
09:45:00 67 3442 51.175 51.49
10:00:00 35 3206 51.25 51.65
10:15:00 50 3032 51.61 51.98
10:30:00 43 3263 51.59 51.91
10:45:00 61 1453 51.51 51.7382
11:00:00 62 3291 51.5 51.596
11:15:00 77 2408 51.47 51.67
11:30:00 79 2855 51.43 51.59
11:45:00 78 2391 51.45 51.58
12:00:00 84 2798 51.41 51.515
12:15:00 61 1807 51.42 51.51
12:30:00 72 1890 51.33 51.49
12:45:00 64 1545 51.25 51.365
13:00:00 81 2789 51.25 51.46
13:15:00 122 5458 51.44 51.71
13:30:00 57 3382 51.6309 51.73
13:45:00 56 2347 51.6679 51.83
14:00:00 163 8089 51.7754 52.07
14:15:00 113 2131 51.754 51.933
14:30:00 115 2108 51.69 51.95
14:45:00 107 3792 51.56 51.78
15:00:00 156 3557 51.4 51.5635
15:15:00 142 4363 51.265 51.465
15:30:00 192 3796 51.35 51.49
15:45:00 298 14858 51.245 51.455
16:00:00 4 1252 51.31 51.31

Time	Number of Short Trades	Number of CYTK Shares Shorted	Lowest CYTK Selling Price	Highest CYTK Selling Price
09:30:00	45	1616	50.91	51.47
09:45:00	67	3442	51.175	51.49
10:00:00	35	3206	51.25	51.65
10:15:00	50	3032	51.61	51.98
10:30:00	43	3263	51.59	51.91
10:45:00	61	1453	51.51	51.7382
11:00:00	62	3291	51.5	51.596
11:15:00	77	2408	51.47	51.67
11:30:00	79	2855	51.43	51.59
11:45:00	78	2391	51.45	51.58
12:00:00	84	2798	51.41	51.515
12:15:00	61	1807	51.42	51.51
12:30:00	72	1890	51.33	51.49
12:45:00	64	1545	51.25	51.365
13:00:00	81	2789	51.25	51.46
13:15:00	122	5458	51.44	51.71
13:30:00	57	3382	51.6309	51.73
13:45:00	56	2347	51.6679	51.83
14:00:00	163	8089	51.7754	52.07
14:15:00	113	2131	51.754	51.933
14:30:00	115	2108	51.69	51.95
14:45:00	107	3792	51.56	51.78
15:00:00	156	3557	51.4	51.5635
15:15:00	142	4363	51.265	51.465
15:30:00	192	3796	51.35	51.49
15:45:00	298	14858	51.245	51.455
16:00:00	4	1252	51.31	51.31
09:30:00	45	1616	50.91	51.47
09:45:00	67	3442	51.175	51.49
10:00:00	35	3206	51.25	51.65
10:15:00	50	3032	51.61	51.98
10:30:00	43	3263	51.59	51.91
10:45:00	61	1453	51.51	51.7382
11:00:00	62	3291	51.5	51.596
11:15:00	77	2408	51.47	51.67
11:30:00	79	2855	51.43	51.59
11:45:00	78	2391	51.45	51.58
12:00:00	84	2798	51.41	51.515
12:15:00	61	1807	51.42	51.51
12:30:00	72	1890	51.33	51.49
12:45:00	64	1545	51.25	51.365
13:00:00	81	2789	51.25	51.46
13:15:00	122	5458	51.44	51.71
13:30:00	57	3382	51.6309	51.73
13:45:00	56	2347	51.6679	51.83
14:00:00	163	8089	51.7754	52.07
14:15:00	113	2131	51.754	51.933
14:30:00	115	2108	51.69	51.95
14:45:00	107	3792	51.56	51.78
15:00:00	156	3557	51.4	51.5635
15:15:00	142	4363	51.265	51.465
15:30:00	192	3796	51.35	51.49
15:45:00	298	14858	51.245	51.455
16:00:00	4	1252	51.31	51.31

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.