Short selling detail for CYTK on 2024-10-31

Stock Name	Cytokinetics Inc
Ticker	CYTK(USD) NASDAQ

Time Number of Short Trades Number of CYTK Shares Shorted Lowest CYTK Selling Price Highest CYTK Selling Price
08:00:00 1 1676 51.31 51.31
09:30:00 38 2655 50.56 51.365
09:45:00 93 5108 50.92 51.395
10:00:00 81 3255 50.96 51.242
10:15:00 107 3503 50.96 51.23
10:30:00 146 7725 50.93 51.13
10:45:00 64 3580 50.67 50.9684
11:00:00 58 3247 50.63 50.835
11:15:00 60 5003 50.75 50.88
11:30:00 97 24344 50.5493 50.9805
11:45:00 70 5101 50.5501 50.7743
12:00:00 84 5208 50.6867 51.055
12:15:00 74 1091 50.9245 51.17
12:30:00 45 1068 50.78 51.15
12:45:00 53 2085 50.59 50.8608
13:00:00 54 1647 50.58 50.7044
13:15:00 115 8447 50.53 50.81
13:30:00 71 3093 50.72 50.855
13:45:00 77 4250 50.71 50.93
14:00:00 64 2971 50.8562 51.21
14:15:00 83 5583 50.91 51.18
14:30:00 84 3682 50.81 50.95
14:45:00 64 2773 50.81 50.955
15:00:00 83 2761 50.845 51
15:15:00 82 2621 50.875 51.11
15:30:00 192 14273 50.871 51.07
15:45:00 404 32432 50.833 51.04
16:00:00 8 6005 51 51
08:00:00 1 1676 51.31 51.31
09:30:00 38 2655 50.56 51.365
09:45:00 93 5108 50.92 51.395
10:00:00 81 3255 50.96 51.242
10:15:00 107 3503 50.96 51.23
10:30:00 146 7725 50.93 51.13
10:45:00 64 3580 50.67 50.9684
11:00:00 58 3247 50.63 50.835
11:15:00 60 5003 50.75 50.88
11:30:00 97 24344 50.5493 50.9805
11:45:00 70 5101 50.5501 50.7743
12:00:00 84 5208 50.6867 51.055
12:15:00 74 1091 50.9245 51.17
12:30:00 45 1068 50.78 51.15
12:45:00 53 2085 50.59 50.8608
13:00:00 54 1647 50.58 50.7044
13:15:00 115 8447 50.53 50.81
13:30:00 71 3093 50.72 50.855
13:45:00 77 4250 50.71 50.93
14:00:00 64 2971 50.8562 51.21
14:15:00 83 5583 50.91 51.18
14:30:00 84 3682 50.81 50.95
14:45:00 64 2773 50.81 50.955
15:00:00 83 2761 50.845 51
15:15:00 82 2621 50.875 51.11
15:30:00 192 14273 50.871 51.07
15:45:00 404 32432 50.833 51.04
16:00:00 8 6005 51 51

Time	Number of Short Trades	Number of CYTK Shares Shorted	Lowest CYTK Selling Price	Highest CYTK Selling Price
08:00:00	1	1676	51.31	51.31
09:30:00	38	2655	50.56	51.365
09:45:00	93	5108	50.92	51.395
10:00:00	81	3255	50.96	51.242
10:15:00	107	3503	50.96	51.23
10:30:00	146	7725	50.93	51.13
10:45:00	64	3580	50.67	50.9684
11:00:00	58	3247	50.63	50.835
11:15:00	60	5003	50.75	50.88
11:30:00	97	24344	50.5493	50.9805
11:45:00	70	5101	50.5501	50.7743
12:00:00	84	5208	50.6867	51.055
12:15:00	74	1091	50.9245	51.17
12:30:00	45	1068	50.78	51.15
12:45:00	53	2085	50.59	50.8608
13:00:00	54	1647	50.58	50.7044
13:15:00	115	8447	50.53	50.81
13:30:00	71	3093	50.72	50.855
13:45:00	77	4250	50.71	50.93
14:00:00	64	2971	50.8562	51.21
14:15:00	83	5583	50.91	51.18
14:30:00	84	3682	50.81	50.95
14:45:00	64	2773	50.81	50.955
15:00:00	83	2761	50.845	51
15:15:00	82	2621	50.875	51.11
15:30:00	192	14273	50.871	51.07
15:45:00	404	32432	50.833	51.04
16:00:00	8	6005	51	51
08:00:00	1	1676	51.31	51.31
09:30:00	38	2655	50.56	51.365
09:45:00	93	5108	50.92	51.395
10:00:00	81	3255	50.96	51.242
10:15:00	107	3503	50.96	51.23
10:30:00	146	7725	50.93	51.13
10:45:00	64	3580	50.67	50.9684
11:00:00	58	3247	50.63	50.835
11:15:00	60	5003	50.75	50.88
11:30:00	97	24344	50.5493	50.9805
11:45:00	70	5101	50.5501	50.7743
12:00:00	84	5208	50.6867	51.055
12:15:00	74	1091	50.9245	51.17
12:30:00	45	1068	50.78	51.15
12:45:00	53	2085	50.59	50.8608
13:00:00	54	1647	50.58	50.7044
13:15:00	115	8447	50.53	50.81
13:30:00	71	3093	50.72	50.855
13:45:00	77	4250	50.71	50.93
14:00:00	64	2971	50.8562	51.21
14:15:00	83	5583	50.91	51.18
14:30:00	84	3682	50.81	50.95
14:45:00	64	2773	50.81	50.955
15:00:00	83	2761	50.845	51
15:15:00	82	2621	50.875	51.11
15:30:00	192	14273	50.871	51.07
15:45:00	404	32432	50.833	51.04
16:00:00	8	6005	51	51

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.