Short selling detail for CZR on 2024-10-18

Stock Name	Caesars Entertainment Corporation
Ticker	CZR(USD) NASDAQ
Ticker	CZR(EUR) F

Time Number of Short Trades Number of CZR Shares Shorted Lowest CZR Selling Price Highest CZR Selling Price
08:00:00 4 126 42.51 46.38
08:15:00 1 1 45.86 45.86
08:30:00 2 2 45.55 45.92
09:00:00 1 16 45.74 45.74
09:30:00 146 14884 45.345 45.89
09:45:00 129 8013 45.125 45.7894
10:00:00 189 12589 45.06 45.36
10:15:00 310 15766 45.25 45.395
10:30:00 421 22852 45.05 45.33
10:45:00 176 6046 45.0914 45.32
11:00:00 162 4763 45.205 45.33
11:15:00 192 14392 45.07 45.23
11:30:00 122 7397 45.12 45.3
11:45:00 127 5923 45.2691 45.36
12:00:00 176 5956 45.308 45.405
12:15:00 204 9379 45.3653 45.63
12:30:00 179 6605 45.52 45.6
12:45:00 144 4023 45.41 45.5534
13:00:00 156 7691 45.31 45.48
13:15:00 184 10054 45.192 45.3846
13:30:00 193 9726 45.2364 45.355
13:45:00 132 4064 45.28 45.34
14:00:00 201 6128 45.22 45.32
14:15:00 208 5995 45.2845 45.38
14:30:00 232 6275 45.27 45.385
14:45:00 218 6183 45.278 45.3599
15:00:00 232 6366 45.27 45.34
15:15:00 307 9131 45.18 45.31
15:30:00 440 13385 45.13 45.22
15:45:00 793 31709 45.13 45.25
16:00:00 17 16248 45.18 45.18
16:45:00 1 6058 45.18 45.18
17:45:00 2 12 45.18 45.73
18:00:00 1 1 45.18 45.18
19:30:00 1 15 45.72 45.72
08:00:00 4 126 42.51 46.38
08:15:00 1 1 45.86 45.86
08:30:00 2 2 45.55 45.92
09:00:00 1 16 45.74 45.74
09:30:00 146 14884 45.345 45.89
09:45:00 129 8013 45.125 45.7894
10:00:00 189 12589 45.06 45.36
10:15:00 310 15766 45.25 45.395
10:30:00 421 22852 45.05 45.33
10:45:00 176 6046 45.0914 45.32
11:00:00 162 4763 45.205 45.33
11:15:00 192 14392 45.07 45.23
11:30:00 122 7397 45.12 45.3
11:45:00 127 5923 45.2691 45.36
12:00:00 176 5956 45.308 45.405
12:15:00 204 9379 45.3653 45.63
12:30:00 179 6605 45.52 45.6
12:45:00 144 4023 45.41 45.5534
13:00:00 156 7691 45.31 45.48
13:15:00 184 10054 45.192 45.3846
13:30:00 193 9726 45.2364 45.355
13:45:00 132 4064 45.28 45.34
14:00:00 201 6128 45.22 45.32
14:15:00 208 5995 45.2845 45.38
14:30:00 232 6275 45.27 45.385
14:45:00 218 6183 45.278 45.3599
15:00:00 232 6366 45.27 45.34
15:15:00 307 9131 45.18 45.31
15:30:00 440 13385 45.13 45.22
15:45:00 793 31709 45.13 45.25
16:00:00 17 16248 45.18 45.18
16:45:00 1 6058 45.18 45.18
17:45:00 2 12 45.18 45.73
18:00:00 1 1 45.18 45.18
19:30:00 1 15 45.72 45.72

Time	Number of Short Trades	Number of CZR Shares Shorted	Lowest CZR Selling Price	Highest CZR Selling Price
08:00:00	4	126	42.51	46.38
08:15:00	1	1	45.86	45.86
08:30:00	2	2	45.55	45.92
09:00:00	1	16	45.74	45.74
09:30:00	146	14884	45.345	45.89
09:45:00	129	8013	45.125	45.7894
10:00:00	189	12589	45.06	45.36
10:15:00	310	15766	45.25	45.395
10:30:00	421	22852	45.05	45.33
10:45:00	176	6046	45.0914	45.32
11:00:00	162	4763	45.205	45.33
11:15:00	192	14392	45.07	45.23
11:30:00	122	7397	45.12	45.3
11:45:00	127	5923	45.2691	45.36
12:00:00	176	5956	45.308	45.405
12:15:00	204	9379	45.3653	45.63
12:30:00	179	6605	45.52	45.6
12:45:00	144	4023	45.41	45.5534
13:00:00	156	7691	45.31	45.48
13:15:00	184	10054	45.192	45.3846
13:30:00	193	9726	45.2364	45.355
13:45:00	132	4064	45.28	45.34
14:00:00	201	6128	45.22	45.32
14:15:00	208	5995	45.2845	45.38
14:30:00	232	6275	45.27	45.385
14:45:00	218	6183	45.278	45.3599
15:00:00	232	6366	45.27	45.34
15:15:00	307	9131	45.18	45.31
15:30:00	440	13385	45.13	45.22
15:45:00	793	31709	45.13	45.25
16:00:00	17	16248	45.18	45.18
16:45:00	1	6058	45.18	45.18
17:45:00	2	12	45.18	45.73
18:00:00	1	1	45.18	45.18
19:30:00	1	15	45.72	45.72
08:00:00	4	126	42.51	46.38
08:15:00	1	1	45.86	45.86
08:30:00	2	2	45.55	45.92
09:00:00	1	16	45.74	45.74
09:30:00	146	14884	45.345	45.89
09:45:00	129	8013	45.125	45.7894
10:00:00	189	12589	45.06	45.36
10:15:00	310	15766	45.25	45.395
10:30:00	421	22852	45.05	45.33
10:45:00	176	6046	45.0914	45.32
11:00:00	162	4763	45.205	45.33
11:15:00	192	14392	45.07	45.23
11:30:00	122	7397	45.12	45.3
11:45:00	127	5923	45.2691	45.36
12:00:00	176	5956	45.308	45.405
12:15:00	204	9379	45.3653	45.63
12:30:00	179	6605	45.52	45.6
12:45:00	144	4023	45.41	45.5534
13:00:00	156	7691	45.31	45.48
13:15:00	184	10054	45.192	45.3846
13:30:00	193	9726	45.2364	45.355
13:45:00	132	4064	45.28	45.34
14:00:00	201	6128	45.22	45.32
14:15:00	208	5995	45.2845	45.38
14:30:00	232	6275	45.27	45.385
14:45:00	218	6183	45.278	45.3599
15:00:00	232	6366	45.27	45.34
15:15:00	307	9131	45.18	45.31
15:30:00	440	13385	45.13	45.22
15:45:00	793	31709	45.13	45.25
16:00:00	17	16248	45.18	45.18
16:45:00	1	6058	45.18	45.18
17:45:00	2	12	45.18	45.73
18:00:00	1	1	45.18	45.18
19:30:00	1	15	45.72	45.72

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.