Short selling detail for CZR on 2024-10-21

Stock Name	Caesars Entertainment Corporation
Ticker	CZR(USD) NASDAQ
Ticker	CZR(EUR) F

Time Number of Short Trades Number of CZR Shares Shorted Lowest CZR Selling Price Highest CZR Selling Price
08:00:00 2 239 45.29 45.45
09:30:00 136 12281 44.75 45.1237
09:45:00 114 8774 44.721 44.96
10:00:00 172 18709 44.45 44.7802
10:15:00 223 10270 44.31 44.57
10:30:00 253 16496 44.175 44.3923
10:45:00 185 7767 44.17 44.35
11:00:00 305 25152 43.91 44.2877
11:15:00 202 22722 43.98 44.15
11:30:00 190 15874 43.96 44.15
11:45:00 189 13469 44.02 44.16
12:00:00 250 22931 43.9 44.17
12:15:00 236 49959 43.8024 44.15
12:30:00 213 7951 43.78 43.88
12:45:00 275 7668 43.76 43.84
13:00:00 173 5190 43.78 43.83
13:15:00 265 8782 43.7088 43.82
13:30:00 233 8070 43.71 43.855
13:45:00 256 13581 43.6 43.7594
14:00:00 198 8454 43.54 43.7014
14:15:00 252 11206 43.5 43.605
14:30:00 292 9714 43.46 43.5324
14:45:00 353 13677 43.43 43.53
15:00:00 319 9032 43.4 43.5199
15:15:00 557 24385 43.425 43.6999
15:30:00 771 35791 43.5982 43.78
15:45:00 1180 69897 43.65 43.81
16:00:00 17 13910 43.8 43.8
16:15:00 2 12 43.92 43.92
16:30:00 1 291 43.8 43.8
18:15:00 1 20 43.81 43.81
08:00:00 2 239 45.29 45.45
09:30:00 136 12281 44.75 45.1237
09:45:00 114 8774 44.721 44.96
10:00:00 172 18709 44.45 44.7802
10:15:00 223 10270 44.31 44.57
10:30:00 253 16496 44.175 44.3923
10:45:00 185 7767 44.17 44.35
11:00:00 305 25152 43.91 44.2877
11:15:00 202 22722 43.98 44.15
11:30:00 190 15874 43.96 44.15
11:45:00 189 13469 44.02 44.16
12:00:00 250 22931 43.9 44.17
12:15:00 236 49959 43.8024 44.15
12:30:00 213 7951 43.78 43.88
12:45:00 275 7668 43.76 43.84
13:00:00 173 5190 43.78 43.83
13:15:00 265 8782 43.7088 43.82
13:30:00 233 8070 43.71 43.855
13:45:00 256 13581 43.6 43.7594
14:00:00 198 8454 43.54 43.7014
14:15:00 252 11206 43.5 43.605
14:30:00 292 9714 43.46 43.5324
14:45:00 353 13677 43.43 43.53
15:00:00 319 9032 43.4 43.5199
15:15:00 557 24385 43.425 43.6999
15:30:00 771 35791 43.5982 43.78
15:45:00 1180 69897 43.65 43.81
16:00:00 17 13910 43.8 43.8
16:15:00 2 12 43.92 43.92
16:30:00 1 291 43.8 43.8
18:15:00 1 20 43.81 43.81

Time	Number of Short Trades	Number of CZR Shares Shorted	Lowest CZR Selling Price	Highest CZR Selling Price
08:00:00	2	239	45.29	45.45
09:30:00	136	12281	44.75	45.1237
09:45:00	114	8774	44.721	44.96
10:00:00	172	18709	44.45	44.7802
10:15:00	223	10270	44.31	44.57
10:30:00	253	16496	44.175	44.3923
10:45:00	185	7767	44.17	44.35
11:00:00	305	25152	43.91	44.2877
11:15:00	202	22722	43.98	44.15
11:30:00	190	15874	43.96	44.15
11:45:00	189	13469	44.02	44.16
12:00:00	250	22931	43.9	44.17
12:15:00	236	49959	43.8024	44.15
12:30:00	213	7951	43.78	43.88
12:45:00	275	7668	43.76	43.84
13:00:00	173	5190	43.78	43.83
13:15:00	265	8782	43.7088	43.82
13:30:00	233	8070	43.71	43.855
13:45:00	256	13581	43.6	43.7594
14:00:00	198	8454	43.54	43.7014
14:15:00	252	11206	43.5	43.605
14:30:00	292	9714	43.46	43.5324
14:45:00	353	13677	43.43	43.53
15:00:00	319	9032	43.4	43.5199
15:15:00	557	24385	43.425	43.6999
15:30:00	771	35791	43.5982	43.78
15:45:00	1180	69897	43.65	43.81
16:00:00	17	13910	43.8	43.8
16:15:00	2	12	43.92	43.92
16:30:00	1	291	43.8	43.8
18:15:00	1	20	43.81	43.81
08:00:00	2	239	45.29	45.45
09:30:00	136	12281	44.75	45.1237
09:45:00	114	8774	44.721	44.96
10:00:00	172	18709	44.45	44.7802
10:15:00	223	10270	44.31	44.57
10:30:00	253	16496	44.175	44.3923
10:45:00	185	7767	44.17	44.35
11:00:00	305	25152	43.91	44.2877
11:15:00	202	22722	43.98	44.15
11:30:00	190	15874	43.96	44.15
11:45:00	189	13469	44.02	44.16
12:00:00	250	22931	43.9	44.17
12:15:00	236	49959	43.8024	44.15
12:30:00	213	7951	43.78	43.88
12:45:00	275	7668	43.76	43.84
13:00:00	173	5190	43.78	43.83
13:15:00	265	8782	43.7088	43.82
13:30:00	233	8070	43.71	43.855
13:45:00	256	13581	43.6	43.7594
14:00:00	198	8454	43.54	43.7014
14:15:00	252	11206	43.5	43.605
14:30:00	292	9714	43.46	43.5324
14:45:00	353	13677	43.43	43.53
15:00:00	319	9032	43.4	43.5199
15:15:00	557	24385	43.425	43.6999
15:30:00	771	35791	43.5982	43.78
15:45:00	1180	69897	43.65	43.81
16:00:00	17	13910	43.8	43.8
16:15:00	2	12	43.92	43.92
16:30:00	1	291	43.8	43.8
18:15:00	1	20	43.81	43.81

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.