Short selling detail for CZR on 2024-10-22

Stock Name	Caesars Entertainment Corporation
Ticker	CZR(USD) NASDAQ
Ticker	CZR(EUR) F

Time Number of Short Trades Number of CZR Shares Shorted Lowest CZR Selling Price Highest CZR Selling Price
09:15:00 1 50 43.9872 43.9872
09:30:00 149 24419 43.46 44.07
09:45:00 187 8186 43.1627 43.5577
10:00:00 396 25587 43.2788 43.705
10:15:00 323 26656 43.5511 43.86
10:30:00 174 13844 43.72 43.85
10:45:00 367 24786 43.7866 43.91
11:00:00 333 17827 43.75 43.92
11:15:00 301 58399 43.8721 43.98
11:30:00 579 45564 43.85 43.99
11:45:00 402 38195 43.8991 43.98
12:00:00 382 20303 43.875 44.01
12:15:00 273 22477 43.9524 44.16
12:30:00 486 42934 44.0433 44.173
12:45:00 312 20760 43.995 44.1581
13:00:00 188 9970 43.975 44.1059
13:15:00 210 15284 43.9739 44.0431
13:30:00 288 14251 43.92 44.1
13:45:00 328 20870 43.95 44.1
14:00:00 279 23134 43.9785 44.06
14:15:00 401 30052 43.8725 44.045
14:30:00 331 29241 43.97 44.055
14:45:00 335 24201 43.94 44.04
15:00:00 321 14519 43.94 44.0999
15:15:00 447 23816 44.03 44.09
15:30:00 498 117109 43.955 44.1
15:45:00 1495 111455 43.93 44.145
16:00:00 29 20562 44.02 44.05
18:00:00 1 3 44.49 44.49
09:15:00 1 50 43.9872 43.9872
09:30:00 149 24419 43.46 44.07
09:45:00 187 8186 43.1627 43.5577
10:00:00 396 25587 43.2788 43.705
10:15:00 323 26656 43.5511 43.86
10:30:00 174 13844 43.72 43.85
10:45:00 367 24786 43.7866 43.91
11:00:00 333 17827 43.75 43.92
11:15:00 301 58399 43.8721 43.98
11:30:00 579 45564 43.85 43.99
11:45:00 402 38195 43.8991 43.98
12:00:00 382 20303 43.875 44.01
12:15:00 273 22477 43.9524 44.16
12:30:00 486 42934 44.0433 44.173
12:45:00 312 20760 43.995 44.1581
13:00:00 188 9970 43.975 44.1059
13:15:00 210 15284 43.9739 44.0431
13:30:00 288 14251 43.92 44.1
13:45:00 328 20870 43.95 44.1
14:00:00 279 23134 43.9785 44.06
14:15:00 401 30052 43.8725 44.045
14:30:00 331 29241 43.97 44.055
14:45:00 335 24201 43.94 44.04
15:00:00 321 14519 43.94 44.0999
15:15:00 447 23816 44.03 44.09
15:30:00 498 117109 43.955 44.1
15:45:00 1495 111455 43.93 44.145
16:00:00 29 20562 44.02 44.05
18:00:00 1 3 44.49 44.49

Time	Number of Short Trades	Number of CZR Shares Shorted	Lowest CZR Selling Price	Highest CZR Selling Price
09:15:00	1	50	43.9872	43.9872
09:30:00	149	24419	43.46	44.07
09:45:00	187	8186	43.1627	43.5577
10:00:00	396	25587	43.2788	43.705
10:15:00	323	26656	43.5511	43.86
10:30:00	174	13844	43.72	43.85
10:45:00	367	24786	43.7866	43.91
11:00:00	333	17827	43.75	43.92
11:15:00	301	58399	43.8721	43.98
11:30:00	579	45564	43.85	43.99
11:45:00	402	38195	43.8991	43.98
12:00:00	382	20303	43.875	44.01
12:15:00	273	22477	43.9524	44.16
12:30:00	486	42934	44.0433	44.173
12:45:00	312	20760	43.995	44.1581
13:00:00	188	9970	43.975	44.1059
13:15:00	210	15284	43.9739	44.0431
13:30:00	288	14251	43.92	44.1
13:45:00	328	20870	43.95	44.1
14:00:00	279	23134	43.9785	44.06
14:15:00	401	30052	43.8725	44.045
14:30:00	331	29241	43.97	44.055
14:45:00	335	24201	43.94	44.04
15:00:00	321	14519	43.94	44.0999
15:15:00	447	23816	44.03	44.09
15:30:00	498	117109	43.955	44.1
15:45:00	1495	111455	43.93	44.145
16:00:00	29	20562	44.02	44.05
18:00:00	1	3	44.49	44.49
09:15:00	1	50	43.9872	43.9872
09:30:00	149	24419	43.46	44.07
09:45:00	187	8186	43.1627	43.5577
10:00:00	396	25587	43.2788	43.705
10:15:00	323	26656	43.5511	43.86
10:30:00	174	13844	43.72	43.85
10:45:00	367	24786	43.7866	43.91
11:00:00	333	17827	43.75	43.92
11:15:00	301	58399	43.8721	43.98
11:30:00	579	45564	43.85	43.99
11:45:00	402	38195	43.8991	43.98
12:00:00	382	20303	43.875	44.01
12:15:00	273	22477	43.9524	44.16
12:30:00	486	42934	44.0433	44.173
12:45:00	312	20760	43.995	44.1581
13:00:00	188	9970	43.975	44.1059
13:15:00	210	15284	43.9739	44.0431
13:30:00	288	14251	43.92	44.1
13:45:00	328	20870	43.95	44.1
14:00:00	279	23134	43.9785	44.06
14:15:00	401	30052	43.8725	44.045
14:30:00	331	29241	43.97	44.055
14:45:00	335	24201	43.94	44.04
15:00:00	321	14519	43.94	44.0999
15:15:00	447	23816	44.03	44.09
15:30:00	498	117109	43.955	44.1
15:45:00	1495	111455	43.93	44.145
16:00:00	29	20562	44.02	44.05
18:00:00	1	3	44.49	44.49

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.