Short selling detail for CZR on 2024-10-23

Stock Name	Caesars Entertainment Corporation
Ticker	CZR(USD) NASDAQ
Ticker	CZR(EUR) F

Time Number of Short Trades Number of CZR Shares Shorted Lowest CZR Selling Price Highest CZR Selling Price
08:00:00 1 5 44.49 44.49
09:30:00 269 27529 43.26 44.06
09:45:00 388 26530 43.89 44.149
10:00:00 383 18824 43.83 43.98
10:15:00 233 15396 43.81 44.13
10:30:00 253 19044 43.89 44.13
10:45:00 558 29995 43.8 44.015
11:00:00 399 45865 43.8094 44
11:15:00 315 25908 43.73 43.97
11:30:00 333 23435 43.71 44
11:45:00 257 29170 43.78 44.01
12:00:00 310 24273 43.57 43.885
12:15:00 289 28520 43.4 43.6455
12:30:00 353 20115 43.45 43.64
12:45:00 209 8016 43.4 43.5866
13:00:00 240 14145 43.25 43.49
13:15:00 197 9204 43.22 43.33
13:30:00 229 11591 43.22 43.31
13:45:00 307 16794 43.16 43.27
14:00:00 350 23410 42.892 43.2057
14:15:00 310 20149 42.82 42.99
14:30:00 278 21398 42.88 43.11
14:45:00 279 25023 42.98 43.16
15:00:00 359 22481 43.02 43.17
15:15:00 443 22153 43.0713 43.21
15:30:00 490 28322 42.881 43.1537
15:45:00 2233 128201 42.59 42.9268
16:00:00 32 18284 42.8 43.49
16:15:00 1 423 42.8 42.8
16:45:00 1 100 43.5 43.5
18:00:00 1 20 44.5 44.5
18:30:00 1 60 44.1063 44.1063
08:00:00 1 5 44.49 44.49
09:30:00 269 27529 43.26 44.06
09:45:00 388 26530 43.89 44.149
10:00:00 383 18824 43.83 43.98
10:15:00 233 15396 43.81 44.13
10:30:00 253 19044 43.89 44.13
10:45:00 558 29995 43.8 44.015
11:00:00 399 45865 43.8094 44
11:15:00 315 25908 43.73 43.97
11:30:00 333 23435 43.71 44
11:45:00 257 29170 43.78 44.01
12:00:00 310 24273 43.57 43.885
12:15:00 289 28520 43.4 43.6455
12:30:00 353 20115 43.45 43.64
12:45:00 209 8016 43.4 43.5866
13:00:00 240 14145 43.25 43.49
13:15:00 197 9204 43.22 43.33
13:30:00 229 11591 43.22 43.31
13:45:00 307 16794 43.16 43.27
14:00:00 350 23410 42.892 43.2057
14:15:00 310 20149 42.82 42.99
14:30:00 278 21398 42.88 43.11
14:45:00 279 25023 42.98 43.16
15:00:00 359 22481 43.02 43.17
15:15:00 443 22153 43.0713 43.21
15:30:00 490 28322 42.881 43.1537
15:45:00 2233 128201 42.59 42.9268
16:00:00 32 18284 42.8 43.49
16:15:00 1 423 42.8 42.8
16:45:00 1 100 43.5 43.5
18:00:00 1 20 44.5 44.5
18:30:00 1 60 44.1063 44.1063

Time	Number of Short Trades	Number of CZR Shares Shorted	Lowest CZR Selling Price	Highest CZR Selling Price
08:00:00	1	5	44.49	44.49
09:30:00	269	27529	43.26	44.06
09:45:00	388	26530	43.89	44.149
10:00:00	383	18824	43.83	43.98
10:15:00	233	15396	43.81	44.13
10:30:00	253	19044	43.89	44.13
10:45:00	558	29995	43.8	44.015
11:00:00	399	45865	43.8094	44
11:15:00	315	25908	43.73	43.97
11:30:00	333	23435	43.71	44
11:45:00	257	29170	43.78	44.01
12:00:00	310	24273	43.57	43.885
12:15:00	289	28520	43.4	43.6455
12:30:00	353	20115	43.45	43.64
12:45:00	209	8016	43.4	43.5866
13:00:00	240	14145	43.25	43.49
13:15:00	197	9204	43.22	43.33
13:30:00	229	11591	43.22	43.31
13:45:00	307	16794	43.16	43.27
14:00:00	350	23410	42.892	43.2057
14:15:00	310	20149	42.82	42.99
14:30:00	278	21398	42.88	43.11
14:45:00	279	25023	42.98	43.16
15:00:00	359	22481	43.02	43.17
15:15:00	443	22153	43.0713	43.21
15:30:00	490	28322	42.881	43.1537
15:45:00	2233	128201	42.59	42.9268
16:00:00	32	18284	42.8	43.49
16:15:00	1	423	42.8	42.8
16:45:00	1	100	43.5	43.5
18:00:00	1	20	44.5	44.5
18:30:00	1	60	44.1063	44.1063
08:00:00	1	5	44.49	44.49
09:30:00	269	27529	43.26	44.06
09:45:00	388	26530	43.89	44.149
10:00:00	383	18824	43.83	43.98
10:15:00	233	15396	43.81	44.13
10:30:00	253	19044	43.89	44.13
10:45:00	558	29995	43.8	44.015
11:00:00	399	45865	43.8094	44
11:15:00	315	25908	43.73	43.97
11:30:00	333	23435	43.71	44
11:45:00	257	29170	43.78	44.01
12:00:00	310	24273	43.57	43.885
12:15:00	289	28520	43.4	43.6455
12:30:00	353	20115	43.45	43.64
12:45:00	209	8016	43.4	43.5866
13:00:00	240	14145	43.25	43.49
13:15:00	197	9204	43.22	43.33
13:30:00	229	11591	43.22	43.31
13:45:00	307	16794	43.16	43.27
14:00:00	350	23410	42.892	43.2057
14:15:00	310	20149	42.82	42.99
14:30:00	278	21398	42.88	43.11
14:45:00	279	25023	42.98	43.16
15:00:00	359	22481	43.02	43.17
15:15:00	443	22153	43.0713	43.21
15:30:00	490	28322	42.881	43.1537
15:45:00	2233	128201	42.59	42.9268
16:00:00	32	18284	42.8	43.49
16:15:00	1	423	42.8	42.8
16:45:00	1	100	43.5	43.5
18:00:00	1	20	44.5	44.5
18:30:00	1	60	44.1063	44.1063

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.