Short selling detail for CZR on 2024-10-24

Stock Name	Caesars Entertainment Corporation
Ticker	CZR(USD) NASDAQ
Ticker	CZR(EUR) F

Time Number of Short Trades Number of CZR Shares Shorted Lowest CZR Selling Price Highest CZR Selling Price
08:45:00 1 1 43.26 43.26
09:30:00 336 29617 42.9572 43.53
09:45:00 284 17989 43.3159 43.76
10:00:00 392 27855 43.45 43.67
10:15:00 231 13125 43.47 43.8
10:30:00 258 58966 43.69 44.01
10:45:00 191 19974 43.59 43.8714
11:00:00 180 12068 43.505 43.67
11:15:00 253 12980 43.345 43.5437
11:30:00 320 28582 43.365 43.48
11:45:00 286 12601 43.275 43.49
12:00:00 309 22933 43.14 43.357
12:15:00 260 16312 43.11 43.32
12:30:00 257 11749 43.2363 43.3899
12:45:00 320 12311 43.2666 43.5
13:00:00 238 10679 43.41 43.51
13:15:00 193 15755 43.31 43.4434
13:30:00 244 13183 43.4 43.58
13:45:00 252 14087 43.46 43.59
14:00:00 281 15404 43.225 43.525
14:15:00 198 6521 43.23 43.36
14:30:00 298 10153 43.19 43.31
14:45:00 313 18816 43.215 43.28
15:00:00 333 19701 43.14 43.2539
15:15:00 377 13890 43.14 43.25
15:30:00 520 25097 43.14 43.39
15:45:00 1323 81271 43.2795 43.695
16:00:00 23 319659 43.69 44
16:15:00 1 651 43.69 43.69
08:45:00 1 1 43.26 43.26
09:30:00 336 29617 42.9572 43.53
09:45:00 284 17989 43.3159 43.76
10:00:00 392 27855 43.45 43.67
10:15:00 231 13125 43.47 43.8
10:30:00 258 58966 43.69 44.01
10:45:00 191 19974 43.59 43.8714
11:00:00 180 12068 43.505 43.67
11:15:00 253 12980 43.345 43.5437
11:30:00 320 28582 43.365 43.48
11:45:00 286 12601 43.275 43.49
12:00:00 309 22933 43.14 43.357
12:15:00 260 16312 43.11 43.32
12:30:00 257 11749 43.2363 43.3899
12:45:00 320 12311 43.2666 43.5
13:00:00 238 10679 43.41 43.51
13:15:00 193 15755 43.31 43.4434
13:30:00 244 13183 43.4 43.58
13:45:00 252 14087 43.46 43.59
14:00:00 281 15404 43.225 43.525
14:15:00 198 6521 43.23 43.36
14:30:00 298 10153 43.19 43.31
14:45:00 313 18816 43.215 43.28
15:00:00 333 19701 43.14 43.2539
15:15:00 377 13890 43.14 43.25
15:30:00 520 25097 43.14 43.39
15:45:00 1323 81271 43.2795 43.695
16:00:00 23 319659 43.69 44
16:15:00 1 651 43.69 43.69

Time	Number of Short Trades	Number of CZR Shares Shorted	Lowest CZR Selling Price	Highest CZR Selling Price
08:45:00	1	1	43.26	43.26
09:30:00	336	29617	42.9572	43.53
09:45:00	284	17989	43.3159	43.76
10:00:00	392	27855	43.45	43.67
10:15:00	231	13125	43.47	43.8
10:30:00	258	58966	43.69	44.01
10:45:00	191	19974	43.59	43.8714
11:00:00	180	12068	43.505	43.67
11:15:00	253	12980	43.345	43.5437
11:30:00	320	28582	43.365	43.48
11:45:00	286	12601	43.275	43.49
12:00:00	309	22933	43.14	43.357
12:15:00	260	16312	43.11	43.32
12:30:00	257	11749	43.2363	43.3899
12:45:00	320	12311	43.2666	43.5
13:00:00	238	10679	43.41	43.51
13:15:00	193	15755	43.31	43.4434
13:30:00	244	13183	43.4	43.58
13:45:00	252	14087	43.46	43.59
14:00:00	281	15404	43.225	43.525
14:15:00	198	6521	43.23	43.36
14:30:00	298	10153	43.19	43.31
14:45:00	313	18816	43.215	43.28
15:00:00	333	19701	43.14	43.2539
15:15:00	377	13890	43.14	43.25
15:30:00	520	25097	43.14	43.39
15:45:00	1323	81271	43.2795	43.695
16:00:00	23	319659	43.69	44
16:15:00	1	651	43.69	43.69
08:45:00	1	1	43.26	43.26
09:30:00	336	29617	42.9572	43.53
09:45:00	284	17989	43.3159	43.76
10:00:00	392	27855	43.45	43.67
10:15:00	231	13125	43.47	43.8
10:30:00	258	58966	43.69	44.01
10:45:00	191	19974	43.59	43.8714
11:00:00	180	12068	43.505	43.67
11:15:00	253	12980	43.345	43.5437
11:30:00	320	28582	43.365	43.48
11:45:00	286	12601	43.275	43.49
12:00:00	309	22933	43.14	43.357
12:15:00	260	16312	43.11	43.32
12:30:00	257	11749	43.2363	43.3899
12:45:00	320	12311	43.2666	43.5
13:00:00	238	10679	43.41	43.51
13:15:00	193	15755	43.31	43.4434
13:30:00	244	13183	43.4	43.58
13:45:00	252	14087	43.46	43.59
14:00:00	281	15404	43.225	43.525
14:15:00	198	6521	43.23	43.36
14:30:00	298	10153	43.19	43.31
14:45:00	313	18816	43.215	43.28
15:00:00	333	19701	43.14	43.2539
15:15:00	377	13890	43.14	43.25
15:30:00	520	25097	43.14	43.39
15:45:00	1323	81271	43.2795	43.695
16:00:00	23	319659	43.69	44
16:15:00	1	651	43.69	43.69

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.