Short selling detail for CZR on 2024-10-25

Stock Name	Caesars Entertainment Corporation
Ticker	CZR(USD) NASDAQ
Ticker	CZR(EUR) F

Time Number of Short Trades Number of CZR Shares Shorted Lowest CZR Selling Price Highest CZR Selling Price
08:00:00 3 6 44.59 44.71
08:30:00 1 1 44.25 44.25
09:30:00 225 37512 43.84 44.588
09:45:00 298 19227 44.0792 44.47
10:00:00 409 30161 44.16 44.71
10:15:00 430 25453 44.55 44.87
10:30:00 415 66714 44.64 44.88
10:45:00 243 24754 44.5 44.71
11:00:00 245 17366 44.39 44.5867
11:15:00 243 19485 44.24 44.5
11:30:00 275 37157 44.06 44.39
11:45:00 173 9241 44.05 44.249
12:00:00 341 33122 43.99 44.17
12:15:00 277 14503 44.0965 44.38
12:30:00 220 8578 44.3076 44.46
12:45:00 172 5046 44.25 44.3833
13:00:00 176 5220 44.25 44.345
13:15:00 320 26778 44.126 44.27
13:30:00 363 37045 43.87 44.2175
13:45:00 325 15926 43.81 44.0207
14:00:00 276 13370 43.78 43.975
14:15:00 239 9306 43.9028 44.13
14:30:00 274 10416 44.06 44.16
14:45:00 345 14122 44.1311 44.2078
15:00:00 501 32204 44.04 44.16
15:15:00 360 22402 43.985 44.1099
15:30:00 466 18377 44.0289 44.1199
15:45:00 1254 75941 44.0201 44.21
16:00:00 25 18601 44.18 44.18
16:30:00 1 231 44.28 44.28
08:00:00 3 6 44.59 44.71
08:30:00 1 1 44.25 44.25
09:30:00 225 37512 43.84 44.588
09:45:00 298 19227 44.0792 44.47
10:00:00 409 30161 44.16 44.71
10:15:00 430 25453 44.55 44.87
10:30:00 415 66714 44.64 44.88
10:45:00 243 24754 44.5 44.71
11:00:00 245 17366 44.39 44.5867
11:15:00 243 19485 44.24 44.5
11:30:00 275 37157 44.06 44.39
11:45:00 173 9241 44.05 44.249
12:00:00 341 33122 43.99 44.17
12:15:00 277 14503 44.0965 44.38
12:30:00 220 8578 44.3076 44.46
12:45:00 172 5046 44.25 44.3833
13:00:00 176 5220 44.25 44.345
13:15:00 320 26778 44.126 44.27
13:30:00 363 37045 43.87 44.2175
13:45:00 325 15926 43.81 44.0207
14:00:00 276 13370 43.78 43.975
14:15:00 239 9306 43.9028 44.13
14:30:00 274 10416 44.06 44.16
14:45:00 345 14122 44.1311 44.2078
15:00:00 501 32204 44.04 44.16
15:15:00 360 22402 43.985 44.1099
15:30:00 466 18377 44.0289 44.1199
15:45:00 1254 75941 44.0201 44.21
16:00:00 25 18601 44.18 44.18
16:30:00 1 231 44.28 44.28

Time	Number of Short Trades	Number of CZR Shares Shorted	Lowest CZR Selling Price	Highest CZR Selling Price
08:00:00	3	6	44.59	44.71
08:30:00	1	1	44.25	44.25
09:30:00	225	37512	43.84	44.588
09:45:00	298	19227	44.0792	44.47
10:00:00	409	30161	44.16	44.71
10:15:00	430	25453	44.55	44.87
10:30:00	415	66714	44.64	44.88
10:45:00	243	24754	44.5	44.71
11:00:00	245	17366	44.39	44.5867
11:15:00	243	19485	44.24	44.5
11:30:00	275	37157	44.06	44.39
11:45:00	173	9241	44.05	44.249
12:00:00	341	33122	43.99	44.17
12:15:00	277	14503	44.0965	44.38
12:30:00	220	8578	44.3076	44.46
12:45:00	172	5046	44.25	44.3833
13:00:00	176	5220	44.25	44.345
13:15:00	320	26778	44.126	44.27
13:30:00	363	37045	43.87	44.2175
13:45:00	325	15926	43.81	44.0207
14:00:00	276	13370	43.78	43.975
14:15:00	239	9306	43.9028	44.13
14:30:00	274	10416	44.06	44.16
14:45:00	345	14122	44.1311	44.2078
15:00:00	501	32204	44.04	44.16
15:15:00	360	22402	43.985	44.1099
15:30:00	466	18377	44.0289	44.1199
15:45:00	1254	75941	44.0201	44.21
16:00:00	25	18601	44.18	44.18
16:30:00	1	231	44.28	44.28
08:00:00	3	6	44.59	44.71
08:30:00	1	1	44.25	44.25
09:30:00	225	37512	43.84	44.588
09:45:00	298	19227	44.0792	44.47
10:00:00	409	30161	44.16	44.71
10:15:00	430	25453	44.55	44.87
10:30:00	415	66714	44.64	44.88
10:45:00	243	24754	44.5	44.71
11:00:00	245	17366	44.39	44.5867
11:15:00	243	19485	44.24	44.5
11:30:00	275	37157	44.06	44.39
11:45:00	173	9241	44.05	44.249
12:00:00	341	33122	43.99	44.17
12:15:00	277	14503	44.0965	44.38
12:30:00	220	8578	44.3076	44.46
12:45:00	172	5046	44.25	44.3833
13:00:00	176	5220	44.25	44.345
13:15:00	320	26778	44.126	44.27
13:30:00	363	37045	43.87	44.2175
13:45:00	325	15926	43.81	44.0207
14:00:00	276	13370	43.78	43.975
14:15:00	239	9306	43.9028	44.13
14:30:00	274	10416	44.06	44.16
14:45:00	345	14122	44.1311	44.2078
15:00:00	501	32204	44.04	44.16
15:15:00	360	22402	43.985	44.1099
15:30:00	466	18377	44.0289	44.1199
15:45:00	1254	75941	44.0201	44.21
16:00:00	25	18601	44.18	44.18
16:30:00	1	231	44.28	44.28

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.