Short selling detail for CZR on 2024-10-28

Stock Name	Caesars Entertainment Corporation
Ticker	CZR(USD) NASDAQ
Ticker	CZR(EUR) F

Time Number of Short Trades Number of CZR Shares Shorted Lowest CZR Selling Price Highest CZR Selling Price
08:15:00 2 134 44.6 45
09:30:00 209 10312 44.42 44.89
09:45:00 276 16781 44.55 45.07
10:00:00 436 24552 44.92 45.22
10:15:00 527 41574 45.1 45.385
10:30:00 352 15309 45.145 45.42
10:45:00 274 14866 45.2436 45.39
11:00:00 328 21408 45.24 45.39
11:15:00 300 12552 45.3016 45.41
11:30:00 276 14318 45.145 45.4
11:45:00 248 12408 45.06 45.245
12:00:00 215 6997 45.0392 45.19
12:15:00 230 15517 45.17 45.25
12:30:00 214 8423 44.985 45.2109
12:45:00 161 4658 44.93 45.06
13:00:00 164 7048 44.93 45.03
13:15:00 228 9410 44.9352 45.09
13:30:00 154 10318 45.04 45.15
13:45:00 216 7111 45.0849 45.205
14:00:00 170 7279 45.09 45.1835
14:15:00 217 14422 45.09 45.255
14:30:00 273 15141 45.1751 45.31
14:45:00 230 11887 45.195 45.39
15:00:00 246 15462 45.25 45.36
15:15:00 331 21463 45.17 45.31
15:30:00 456 29653 45.2532 45.4487
15:45:00 1257 86663 45.3717 45.57
16:00:00 20 15747 45.5 45.53
16:15:00 2 2013 45.53 45.8
16:30:00 1 25 45.77 45.77
16:45:00 1 3335 45.53 45.53
17:00:00 1 10 45.75 45.75
19:00:00 1 7 45.5529 45.5529
19:45:00 1 40 45.8043 45.8043
08:15:00 2 134 44.6 45
09:30:00 209 10312 44.42 44.89
09:45:00 276 16781 44.55 45.07
10:00:00 436 24552 44.92 45.22
10:15:00 527 41574 45.1 45.385
10:30:00 352 15309 45.145 45.42
10:45:00 274 14866 45.2436 45.39
11:00:00 328 21408 45.24 45.39
11:15:00 300 12552 45.3016 45.41
11:30:00 276 14318 45.145 45.4
11:45:00 248 12408 45.06 45.245
12:00:00 215 6997 45.0392 45.19
12:15:00 230 15517 45.17 45.25
12:30:00 214 8423 44.985 45.2109
12:45:00 161 4658 44.93 45.06
13:00:00 164 7048 44.93 45.03
13:15:00 228 9410 44.9352 45.09
13:30:00 154 10318 45.04 45.15
13:45:00 216 7111 45.0849 45.205
14:00:00 170 7279 45.09 45.1835
14:15:00 217 14422 45.09 45.255
14:30:00 273 15141 45.1751 45.31
14:45:00 230 11887 45.195 45.39
15:00:00 246 15462 45.25 45.36
15:15:00 331 21463 45.17 45.31
15:30:00 456 29653 45.2532 45.4487
15:45:00 1257 86663 45.3717 45.57
16:00:00 20 15747 45.5 45.53
16:15:00 2 2013 45.53 45.8
16:30:00 1 25 45.77 45.77
16:45:00 1 3335 45.53 45.53
17:00:00 1 10 45.75 45.75
19:00:00 1 7 45.5529 45.5529
19:45:00 1 40 45.8043 45.8043

Time	Number of Short Trades	Number of CZR Shares Shorted	Lowest CZR Selling Price	Highest CZR Selling Price
08:15:00	2	134	44.6	45
09:30:00	209	10312	44.42	44.89
09:45:00	276	16781	44.55	45.07
10:00:00	436	24552	44.92	45.22
10:15:00	527	41574	45.1	45.385
10:30:00	352	15309	45.145	45.42
10:45:00	274	14866	45.2436	45.39
11:00:00	328	21408	45.24	45.39
11:15:00	300	12552	45.3016	45.41
11:30:00	276	14318	45.145	45.4
11:45:00	248	12408	45.06	45.245
12:00:00	215	6997	45.0392	45.19
12:15:00	230	15517	45.17	45.25
12:30:00	214	8423	44.985	45.2109
12:45:00	161	4658	44.93	45.06
13:00:00	164	7048	44.93	45.03
13:15:00	228	9410	44.9352	45.09
13:30:00	154	10318	45.04	45.15
13:45:00	216	7111	45.0849	45.205
14:00:00	170	7279	45.09	45.1835
14:15:00	217	14422	45.09	45.255
14:30:00	273	15141	45.1751	45.31
14:45:00	230	11887	45.195	45.39
15:00:00	246	15462	45.25	45.36
15:15:00	331	21463	45.17	45.31
15:30:00	456	29653	45.2532	45.4487
15:45:00	1257	86663	45.3717	45.57
16:00:00	20	15747	45.5	45.53
16:15:00	2	2013	45.53	45.8
16:30:00	1	25	45.77	45.77
16:45:00	1	3335	45.53	45.53
17:00:00	1	10	45.75	45.75
19:00:00	1	7	45.5529	45.5529
19:45:00	1	40	45.8043	45.8043
08:15:00	2	134	44.6	45
09:30:00	209	10312	44.42	44.89
09:45:00	276	16781	44.55	45.07
10:00:00	436	24552	44.92	45.22
10:15:00	527	41574	45.1	45.385
10:30:00	352	15309	45.145	45.42
10:45:00	274	14866	45.2436	45.39
11:00:00	328	21408	45.24	45.39
11:15:00	300	12552	45.3016	45.41
11:30:00	276	14318	45.145	45.4
11:45:00	248	12408	45.06	45.245
12:00:00	215	6997	45.0392	45.19
12:15:00	230	15517	45.17	45.25
12:30:00	214	8423	44.985	45.2109
12:45:00	161	4658	44.93	45.06
13:00:00	164	7048	44.93	45.03
13:15:00	228	9410	44.9352	45.09
13:30:00	154	10318	45.04	45.15
13:45:00	216	7111	45.0849	45.205
14:00:00	170	7279	45.09	45.1835
14:15:00	217	14422	45.09	45.255
14:30:00	273	15141	45.1751	45.31
14:45:00	230	11887	45.195	45.39
15:00:00	246	15462	45.25	45.36
15:15:00	331	21463	45.17	45.31
15:30:00	456	29653	45.2532	45.4487
15:45:00	1257	86663	45.3717	45.57
16:00:00	20	15747	45.5	45.53
16:15:00	2	2013	45.53	45.8
16:30:00	1	25	45.77	45.77
16:45:00	1	3335	45.53	45.53
17:00:00	1	10	45.75	45.75
19:00:00	1	7	45.5529	45.5529
19:45:00	1	40	45.8043	45.8043

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.