Short selling detail for CZR on 2024-10-29

Stock Name	Caesars Entertainment Corporation
Ticker	CZR(USD) NASDAQ
Ticker	CZR(EUR) F

Time Number of Short Trades Number of CZR Shares Shorted Lowest CZR Selling Price Highest CZR Selling Price
08:00:00 2 7 45.58 45.58
08:30:00 1 2 45.55 45.55
09:00:00 1 5 45.5 45.5
09:15:00 1 112 45.49 45.49
09:30:00 386 30956 44.785 45.63
09:45:00 400 43484 44.84 45.275
10:00:00 613 35012 44.87 45.255
10:15:00 483 45134 45.1146 45.59
10:30:00 365 17926 45.255 45.4661
10:45:00 340 14556 45.21 45.4168
11:00:00 353 41478 45.35 45.53
11:15:00 338 29874 45.13 45.49
11:30:00 345 15783 45.15 45.405
11:45:00 353 17458 45.128 45.48
12:00:00 296 16465 45.045 45.2912
12:15:00 219 8194 45.03 45.145
12:30:00 299 11728 44.97 45.0926
12:45:00 309 12568 44.935 45.04
13:00:00 358 23550 44.95 45.05
13:15:00 306 16715 44.9 45.04
13:30:00 345 12417 44.82 45.0016
13:45:00 376 18906 44.86 45.15
14:00:00 295 27449 45.04 45.185
14:15:00 326 14731 44.99 45.1169
14:30:00 394 17625 45.01 45.15
14:45:00 398 17421 44.95 45.118
15:00:00 468 25072 44.97 45.18
15:15:00 600 36302 45 45.31
15:30:00 861 77597 45.2378 45.42
15:45:00 1475 119344 45.2 45.45
16:00:00 43 14856 42.1 45.47
16:15:00 3 5005 43.91 44.25
16:30:00 10 678 43.88 44
16:45:00 2 210 44 44
17:00:00 2 580 43.85 44
17:15:00 3 5150 43.45 43.65
17:30:00 3 4957 43.65 43.75
17:45:00 4 517 43.15 43.68
18:00:00 6 4370 43 43.09
18:15:00 2 3995 42.84 42.85
18:30:00 1 1 43.75 43.75
19:00:00 1 1 43.75 43.75
19:15:00 2 2 43.75 43.75
19:45:00 1 1 43.75 43.75
08:00:00 2 7 45.58 45.58
08:30:00 1 2 45.55 45.55
09:00:00 1 5 45.5 45.5
09:15:00 1 112 45.49 45.49
09:30:00 386 30956 44.785 45.63
09:45:00 400 43484 44.84 45.275
10:00:00 613 35012 44.87 45.255
10:15:00 483 45134 45.1146 45.59
10:30:00 365 17926 45.255 45.4661
10:45:00 340 14556 45.21 45.4168
11:00:00 353 41478 45.35 45.53
11:15:00 338 29874 45.13 45.49
11:30:00 345 15783 45.15 45.405
11:45:00 353 17458 45.128 45.48
12:00:00 296 16465 45.045 45.2912
12:15:00 219 8194 45.03 45.145
12:30:00 299 11728 44.97 45.0926
12:45:00 309 12568 44.935 45.04
13:00:00 358 23550 44.95 45.05
13:15:00 306 16715 44.9 45.04
13:30:00 345 12417 44.82 45.0016
13:45:00 376 18906 44.86 45.15
14:00:00 295 27449 45.04 45.185
14:15:00 326 14731 44.99 45.1169
14:30:00 394 17625 45.01 45.15
14:45:00 398 17421 44.95 45.118
15:00:00 468 25072 44.97 45.18
15:15:00 600 36302 45 45.31
15:30:00 861 77597 45.2378 45.42
15:45:00 1475 119344 45.2 45.45
16:00:00 43 14856 42.1 45.47
16:15:00 3 5005 43.91 44.25
16:30:00 10 678 43.88 44
16:45:00 2 210 44 44
17:00:00 2 580 43.85 44
17:15:00 3 5150 43.45 43.65
17:30:00 3 4957 43.65 43.75
17:45:00 4 517 43.15 43.68
18:00:00 6 4370 43 43.09
18:15:00 2 3995 42.84 42.85
18:30:00 1 1 43.75 43.75
19:00:00 1 1 43.75 43.75
19:15:00 2 2 43.75 43.75
19:45:00 1 1 43.75 43.75

Time	Number of Short Trades	Number of CZR Shares Shorted	Lowest CZR Selling Price	Highest CZR Selling Price
08:00:00	2	7	45.58	45.58
08:30:00	1	2	45.55	45.55
09:00:00	1	5	45.5	45.5
09:15:00	1	112	45.49	45.49
09:30:00	386	30956	44.785	45.63
09:45:00	400	43484	44.84	45.275
10:00:00	613	35012	44.87	45.255
10:15:00	483	45134	45.1146	45.59
10:30:00	365	17926	45.255	45.4661
10:45:00	340	14556	45.21	45.4168
11:00:00	353	41478	45.35	45.53
11:15:00	338	29874	45.13	45.49
11:30:00	345	15783	45.15	45.405
11:45:00	353	17458	45.128	45.48
12:00:00	296	16465	45.045	45.2912
12:15:00	219	8194	45.03	45.145
12:30:00	299	11728	44.97	45.0926
12:45:00	309	12568	44.935	45.04
13:00:00	358	23550	44.95	45.05
13:15:00	306	16715	44.9	45.04
13:30:00	345	12417	44.82	45.0016
13:45:00	376	18906	44.86	45.15
14:00:00	295	27449	45.04	45.185
14:15:00	326	14731	44.99	45.1169
14:30:00	394	17625	45.01	45.15
14:45:00	398	17421	44.95	45.118
15:00:00	468	25072	44.97	45.18
15:15:00	600	36302	45	45.31
15:30:00	861	77597	45.2378	45.42
15:45:00	1475	119344	45.2	45.45
16:00:00	43	14856	42.1	45.47
16:15:00	3	5005	43.91	44.25
16:30:00	10	678	43.88	44
16:45:00	2	210	44	44
17:00:00	2	580	43.85	44
17:15:00	3	5150	43.45	43.65
17:30:00	3	4957	43.65	43.75
17:45:00	4	517	43.15	43.68
18:00:00	6	4370	43	43.09
18:15:00	2	3995	42.84	42.85
18:30:00	1	1	43.75	43.75
19:00:00	1	1	43.75	43.75
19:15:00	2	2	43.75	43.75
19:45:00	1	1	43.75	43.75
08:00:00	2	7	45.58	45.58
08:30:00	1	2	45.55	45.55
09:00:00	1	5	45.5	45.5
09:15:00	1	112	45.49	45.49
09:30:00	386	30956	44.785	45.63
09:45:00	400	43484	44.84	45.275
10:00:00	613	35012	44.87	45.255
10:15:00	483	45134	45.1146	45.59
10:30:00	365	17926	45.255	45.4661
10:45:00	340	14556	45.21	45.4168
11:00:00	353	41478	45.35	45.53
11:15:00	338	29874	45.13	45.49
11:30:00	345	15783	45.15	45.405
11:45:00	353	17458	45.128	45.48
12:00:00	296	16465	45.045	45.2912
12:15:00	219	8194	45.03	45.145
12:30:00	299	11728	44.97	45.0926
12:45:00	309	12568	44.935	45.04
13:00:00	358	23550	44.95	45.05
13:15:00	306	16715	44.9	45.04
13:30:00	345	12417	44.82	45.0016
13:45:00	376	18906	44.86	45.15
14:00:00	295	27449	45.04	45.185
14:15:00	326	14731	44.99	45.1169
14:30:00	394	17625	45.01	45.15
14:45:00	398	17421	44.95	45.118
15:00:00	468	25072	44.97	45.18
15:15:00	600	36302	45	45.31
15:30:00	861	77597	45.2378	45.42
15:45:00	1475	119344	45.2	45.45
16:00:00	43	14856	42.1	45.47
16:15:00	3	5005	43.91	44.25
16:30:00	10	678	43.88	44
16:45:00	2	210	44	44
17:00:00	2	580	43.85	44
17:15:00	3	5150	43.45	43.65
17:30:00	3	4957	43.65	43.75
17:45:00	4	517	43.15	43.68
18:00:00	6	4370	43	43.09
18:15:00	2	3995	42.84	42.85
18:30:00	1	1	43.75	43.75
19:00:00	1	1	43.75	43.75
19:15:00	2	2	43.75	43.75
19:45:00	1	1	43.75	43.75

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.