Short selling detail for CZR on 2024-10-30

Stock Name	Caesars Entertainment Corporation
Ticker	CZR(USD) NASDAQ
Ticker	CZR(EUR) F

Time Number of Short Trades Number of CZR Shares Shorted Lowest CZR Selling Price Highest CZR Selling Price
08:00:00 2 3 42.89 44
08:15:00 1 250 44 44
09:00:00 1 28 43.65 43.65
09:30:00 1719 201021 42 43.8979
09:45:00 1695 169912 42.23 42.78
10:00:00 963 135517 41.85 42.5268
10:15:00 988 118751 41.63 42.14
10:30:00 922 122232 41.2 41.7952
10:45:00 955 131837 41.29 41.76
11:00:00 580 66745 40.82 41.6083
11:15:00 489 51138 40.215 41.0223
11:30:00 846 117313 40.35 40.64
11:45:00 767 84369 40.4601 40.98
12:00:00 571 89645 40.795 41.2199
12:15:00 542 63331 41.155 41.35
12:30:00 436 40434 41.22 41.38
12:45:00 327 33477 41.265 41.41
13:00:00 389 41936 41.225 41.505
13:15:00 455 54172 41.24 41.51
13:30:00 464 61318 41.115 41.39
13:45:00 484 41276 41.375 41.8
14:00:00 573 61842 41.765 42.24
14:15:00 449 114249 42.08 42.3
14:30:00 462 35362 41.805 42.09
14:45:00 500 42049 41.86 42.05
15:00:00 457 33866 41.48 42
15:15:00 533 41388 41.425 41.605
15:30:00 778 76081 41.45 41.65
15:45:00 2786 228958 41.3901 41.9688
16:00:00 2 2383 41.565 41.565
16:15:00 3 39143 41.565 42.04
16:45:00 1 106 41.67 41.67
17:30:00 1 5 41.65 41.65
17:45:00 1 3 41.6599 41.6599
18:15:00 1 2 41.66 41.66
19:00:00 1 30 41.66 41.66
19:15:00 1 20 41.66 41.66
19:45:00 1 5 41.65 41.65
08:00:00 2 3 42.89 44
08:15:00 1 250 44 44
09:00:00 1 28 43.65 43.65
09:30:00 1719 201021 42 43.8979
09:45:00 1695 169912 42.23 42.78
10:00:00 963 135517 41.85 42.5268
10:15:00 988 118751 41.63 42.14
10:30:00 922 122232 41.2 41.7952
10:45:00 955 131837 41.29 41.76
11:00:00 580 66745 40.82 41.6083
11:15:00 489 51138 40.215 41.0223
11:30:00 846 117313 40.35 40.64
11:45:00 767 84369 40.4601 40.98
12:00:00 571 89645 40.795 41.2199
12:15:00 542 63331 41.155 41.35
12:30:00 436 40434 41.22 41.38
12:45:00 327 33477 41.265 41.41
13:00:00 389 41936 41.225 41.505
13:15:00 455 54172 41.24 41.51
13:30:00 464 61318 41.115 41.39
13:45:00 484 41276 41.375 41.8
14:00:00 573 61842 41.765 42.24
14:15:00 449 114249 42.08 42.3
14:30:00 462 35362 41.805 42.09
14:45:00 500 42049 41.86 42.05
15:00:00 457 33866 41.48 42
15:15:00 533 41388 41.425 41.605
15:30:00 778 76081 41.45 41.65
15:45:00 2786 228958 41.3901 41.9688
16:00:00 2 2383 41.565 41.565
16:15:00 3 39143 41.565 42.04
16:45:00 1 106 41.67 41.67
17:30:00 1 5 41.65 41.65
17:45:00 1 3 41.6599 41.6599
18:15:00 1 2 41.66 41.66
19:00:00 1 30 41.66 41.66
19:15:00 1 20 41.66 41.66
19:45:00 1 5 41.65 41.65

Time	Number of Short Trades	Number of CZR Shares Shorted	Lowest CZR Selling Price	Highest CZR Selling Price
08:00:00	2	3	42.89	44
08:15:00	1	250	44	44
09:00:00	1	28	43.65	43.65
09:30:00	1719	201021	42	43.8979
09:45:00	1695	169912	42.23	42.78
10:00:00	963	135517	41.85	42.5268
10:15:00	988	118751	41.63	42.14
10:30:00	922	122232	41.2	41.7952
10:45:00	955	131837	41.29	41.76
11:00:00	580	66745	40.82	41.6083
11:15:00	489	51138	40.215	41.0223
11:30:00	846	117313	40.35	40.64
11:45:00	767	84369	40.4601	40.98
12:00:00	571	89645	40.795	41.2199
12:15:00	542	63331	41.155	41.35
12:30:00	436	40434	41.22	41.38
12:45:00	327	33477	41.265	41.41
13:00:00	389	41936	41.225	41.505
13:15:00	455	54172	41.24	41.51
13:30:00	464	61318	41.115	41.39
13:45:00	484	41276	41.375	41.8
14:00:00	573	61842	41.765	42.24
14:15:00	449	114249	42.08	42.3
14:30:00	462	35362	41.805	42.09
14:45:00	500	42049	41.86	42.05
15:00:00	457	33866	41.48	42
15:15:00	533	41388	41.425	41.605
15:30:00	778	76081	41.45	41.65
15:45:00	2786	228958	41.3901	41.9688
16:00:00	2	2383	41.565	41.565
16:15:00	3	39143	41.565	42.04
16:45:00	1	106	41.67	41.67
17:30:00	1	5	41.65	41.65
17:45:00	1	3	41.6599	41.6599
18:15:00	1	2	41.66	41.66
19:00:00	1	30	41.66	41.66
19:15:00	1	20	41.66	41.66
19:45:00	1	5	41.65	41.65
08:00:00	2	3	42.89	44
08:15:00	1	250	44	44
09:00:00	1	28	43.65	43.65
09:30:00	1719	201021	42	43.8979
09:45:00	1695	169912	42.23	42.78
10:00:00	963	135517	41.85	42.5268
10:15:00	988	118751	41.63	42.14
10:30:00	922	122232	41.2	41.7952
10:45:00	955	131837	41.29	41.76
11:00:00	580	66745	40.82	41.6083
11:15:00	489	51138	40.215	41.0223
11:30:00	846	117313	40.35	40.64
11:45:00	767	84369	40.4601	40.98
12:00:00	571	89645	40.795	41.2199
12:15:00	542	63331	41.155	41.35
12:30:00	436	40434	41.22	41.38
12:45:00	327	33477	41.265	41.41
13:00:00	389	41936	41.225	41.505
13:15:00	455	54172	41.24	41.51
13:30:00	464	61318	41.115	41.39
13:45:00	484	41276	41.375	41.8
14:00:00	573	61842	41.765	42.24
14:15:00	449	114249	42.08	42.3
14:30:00	462	35362	41.805	42.09
14:45:00	500	42049	41.86	42.05
15:00:00	457	33866	41.48	42
15:15:00	533	41388	41.425	41.605
15:30:00	778	76081	41.45	41.65
15:45:00	2786	228958	41.3901	41.9688
16:00:00	2	2383	41.565	41.565
16:15:00	3	39143	41.565	42.04
16:45:00	1	106	41.67	41.67
17:30:00	1	5	41.65	41.65
17:45:00	1	3	41.6599	41.6599
18:15:00	1	2	41.66	41.66
19:00:00	1	30	41.66	41.66
19:15:00	1	20	41.66	41.66
19:45:00	1	5	41.65	41.65

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.