Short selling detail for CZR on 2024-10-31

Stock Name	Caesars Entertainment Corporation
Ticker	CZR(USD) NASDAQ
Ticker	CZR(EUR) F

Time Number of Short Trades Number of CZR Shares Shorted Lowest CZR Selling Price Highest CZR Selling Price
08:00:00 3 126 41.37 43.22
08:45:00 2 78 41.565 41.72
09:30:00 390 33850 40.91 41.62
09:45:00 380 33724 41.115 41.76
10:00:00 371 28591 40.94 41.78
10:15:00 304 21716 40.855 41.34
10:30:00 524 46867 40.415 40.83
10:45:00 382 24516 40.2 40.53
11:00:00 336 28070 39.915 40.205
11:15:00 400 25518 40.015 40.47
11:30:00 261 14609 40.105 40.285
11:45:00 200 8638 40.115 40.2299
12:00:00 307 18769 40.135 40.38
12:15:00 219 14053 40.14 40.38
12:30:00 205 9148 40.18 40.415
12:45:00 176 70823 40.15 40.45
13:00:00 207 14461 40.14 40.3074
13:15:00 292 22034 40.32 40.58
13:30:00 270 18742 40.295 40.5
13:45:00 235 18490 40.135 40.3
14:00:00 255 19554 40.0301 40.25
14:15:00 377 40023 39.995 40.13
14:30:00 284 16360 39.995 40.06
14:45:00 393 37193 39.755 40.045
15:00:00 288 17558 39.815 39.96
15:15:00 580 38699 39.775 39.98
15:30:00 623 45312 39.7801 40.04
15:45:00 1777 167210 40.035 40.19
16:00:00 3 1540 40.05 40.05
16:15:00 1 79681 40.0501 40.0501
19:15:00 1 25 40.1 40.1
08:00:00 3 126 41.37 43.22
08:45:00 2 78 41.565 41.72
09:30:00 390 33850 40.91 41.62
09:45:00 380 33724 41.115 41.76
10:00:00 371 28591 40.94 41.78
10:15:00 304 21716 40.855 41.34
10:30:00 524 46867 40.415 40.83
10:45:00 382 24516 40.2 40.53
11:00:00 336 28070 39.915 40.205
11:15:00 400 25518 40.015 40.47
11:30:00 261 14609 40.105 40.285
11:45:00 200 8638 40.115 40.2299
12:00:00 307 18769 40.135 40.38
12:15:00 219 14053 40.14 40.38
12:30:00 205 9148 40.18 40.415
12:45:00 176 70823 40.15 40.45
13:00:00 207 14461 40.14 40.3074
13:15:00 292 22034 40.32 40.58
13:30:00 270 18742 40.295 40.5
13:45:00 235 18490 40.135 40.3
14:00:00 255 19554 40.0301 40.25
14:15:00 377 40023 39.995 40.13
14:30:00 284 16360 39.995 40.06
14:45:00 393 37193 39.755 40.045
15:00:00 288 17558 39.815 39.96
15:15:00 580 38699 39.775 39.98
15:30:00 623 45312 39.7801 40.04
15:45:00 1777 167210 40.035 40.19
16:00:00 3 1540 40.05 40.05
16:15:00 1 79681 40.0501 40.0501
19:15:00 1 25 40.1 40.1

Time	Number of Short Trades	Number of CZR Shares Shorted	Lowest CZR Selling Price	Highest CZR Selling Price
08:00:00	3	126	41.37	43.22
08:45:00	2	78	41.565	41.72
09:30:00	390	33850	40.91	41.62
09:45:00	380	33724	41.115	41.76
10:00:00	371	28591	40.94	41.78
10:15:00	304	21716	40.855	41.34
10:30:00	524	46867	40.415	40.83
10:45:00	382	24516	40.2	40.53
11:00:00	336	28070	39.915	40.205
11:15:00	400	25518	40.015	40.47
11:30:00	261	14609	40.105	40.285
11:45:00	200	8638	40.115	40.2299
12:00:00	307	18769	40.135	40.38
12:15:00	219	14053	40.14	40.38
12:30:00	205	9148	40.18	40.415
12:45:00	176	70823	40.15	40.45
13:00:00	207	14461	40.14	40.3074
13:15:00	292	22034	40.32	40.58
13:30:00	270	18742	40.295	40.5
13:45:00	235	18490	40.135	40.3
14:00:00	255	19554	40.0301	40.25
14:15:00	377	40023	39.995	40.13
14:30:00	284	16360	39.995	40.06
14:45:00	393	37193	39.755	40.045
15:00:00	288	17558	39.815	39.96
15:15:00	580	38699	39.775	39.98
15:30:00	623	45312	39.7801	40.04
15:45:00	1777	167210	40.035	40.19
16:00:00	3	1540	40.05	40.05
16:15:00	1	79681	40.0501	40.0501
19:15:00	1	25	40.1	40.1
08:00:00	3	126	41.37	43.22
08:45:00	2	78	41.565	41.72
09:30:00	390	33850	40.91	41.62
09:45:00	380	33724	41.115	41.76
10:00:00	371	28591	40.94	41.78
10:15:00	304	21716	40.855	41.34
10:30:00	524	46867	40.415	40.83
10:45:00	382	24516	40.2	40.53
11:00:00	336	28070	39.915	40.205
11:15:00	400	25518	40.015	40.47
11:30:00	261	14609	40.105	40.285
11:45:00	200	8638	40.115	40.2299
12:00:00	307	18769	40.135	40.38
12:15:00	219	14053	40.14	40.38
12:30:00	205	9148	40.18	40.415
12:45:00	176	70823	40.15	40.45
13:00:00	207	14461	40.14	40.3074
13:15:00	292	22034	40.32	40.58
13:30:00	270	18742	40.295	40.5
13:45:00	235	18490	40.135	40.3
14:00:00	255	19554	40.0301	40.25
14:15:00	377	40023	39.995	40.13
14:30:00	284	16360	39.995	40.06
14:45:00	393	37193	39.755	40.045
15:00:00	288	17558	39.815	39.96
15:15:00	580	38699	39.775	39.98
15:30:00	623	45312	39.7801	40.04
15:45:00	1777	167210	40.035	40.19
16:00:00	3	1540	40.05	40.05
16:15:00	1	79681	40.0501	40.0501
19:15:00	1	25	40.1	40.1

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.