Short selling detail for DAN on 2024-10-17

Stock Name	Dana Inc
Ticker	DAN(USD) NYSE
Ticker	DAN(EUR) F

Time Number of Short Trades Number of DAN Shares Shorted Lowest DAN Selling Price Highest DAN Selling Price
09:15:00 1 5000 11.25 11.25
09:30:00 59 25096 11.09 11.35
09:45:00 82 5533 11.2755 11.46
10:00:00 141 33337 11.335 11.46
10:15:00 174 11430 11.22 11.371
10:30:00 170 27545 11.08 11.345
10:45:00 266 19780 11.03 11.16
11:00:00 256 28257 10.88 11.1092
11:15:00 155 8417 10.9579 11.0219
11:30:00 156 20983 10.9762 11.095
11:45:00 150 12745 11.0762 11.155
12:00:00 153 7637 11.1396 11.175
12:15:00 138 8139 11.135 11.1648
12:30:00 120 7815 11.135 11.185
12:45:00 75 6590 11.1328 11.1534
13:00:00 75 4840 11.1145 11.14
13:15:00 103 7784 11.06 11.12
13:30:00 141 14492 11.075 11.22
13:45:00 145 12120 11.155 11.215
14:00:00 155 9006 11.125 11.185
14:15:00 166 16043 11.1 11.16
14:30:00 152 11293 11.085 11.1176
14:45:00 261 19167 11.07 11.14
15:00:00 195 11973 11.065 11.1131
15:15:00 284 16091 11.05 11.105
15:30:00 287 24539 11.055 11.11
15:45:00 547 60844 11.0839 11.16
16:00:00 7 1871 11.09 11.09
16:45:00 1 8217 11.09 11.09
09:15:00 1 5000 11.25 11.25
09:30:00 59 25096 11.09 11.35
09:45:00 82 5533 11.2755 11.46
10:00:00 141 33337 11.335 11.46
10:15:00 174 11430 11.22 11.371
10:30:00 170 27545 11.08 11.345
10:45:00 266 19780 11.03 11.16
11:00:00 256 28257 10.88 11.1092
11:15:00 155 8417 10.9579 11.0219
11:30:00 156 20983 10.9762 11.095
11:45:00 150 12745 11.0762 11.155
12:00:00 153 7637 11.1396 11.175
12:15:00 138 8139 11.135 11.1648
12:30:00 120 7815 11.135 11.185
12:45:00 75 6590 11.1328 11.1534
13:00:00 75 4840 11.1145 11.14
13:15:00 103 7784 11.06 11.12
13:30:00 141 14492 11.075 11.22
13:45:00 145 12120 11.155 11.215
14:00:00 155 9006 11.125 11.185
14:15:00 166 16043 11.1 11.16
14:30:00 152 11293 11.085 11.1176
14:45:00 261 19167 11.07 11.14
15:00:00 195 11973 11.065 11.1131
15:15:00 284 16091 11.05 11.105
15:30:00 287 24539 11.055 11.11
15:45:00 547 60844 11.0839 11.16
16:00:00 7 1871 11.09 11.09
16:45:00 1 8217 11.09 11.09

Time	Number of Short Trades	Number of DAN Shares Shorted	Lowest DAN Selling Price	Highest DAN Selling Price
09:15:00	1	5000	11.25	11.25
09:30:00	59	25096	11.09	11.35
09:45:00	82	5533	11.2755	11.46
10:00:00	141	33337	11.335	11.46
10:15:00	174	11430	11.22	11.371
10:30:00	170	27545	11.08	11.345
10:45:00	266	19780	11.03	11.16
11:00:00	256	28257	10.88	11.1092
11:15:00	155	8417	10.9579	11.0219
11:30:00	156	20983	10.9762	11.095
11:45:00	150	12745	11.0762	11.155
12:00:00	153	7637	11.1396	11.175
12:15:00	138	8139	11.135	11.1648
12:30:00	120	7815	11.135	11.185
12:45:00	75	6590	11.1328	11.1534
13:00:00	75	4840	11.1145	11.14
13:15:00	103	7784	11.06	11.12
13:30:00	141	14492	11.075	11.22
13:45:00	145	12120	11.155	11.215
14:00:00	155	9006	11.125	11.185
14:15:00	166	16043	11.1	11.16
14:30:00	152	11293	11.085	11.1176
14:45:00	261	19167	11.07	11.14
15:00:00	195	11973	11.065	11.1131
15:15:00	284	16091	11.05	11.105
15:30:00	287	24539	11.055	11.11
15:45:00	547	60844	11.0839	11.16
16:00:00	7	1871	11.09	11.09
16:45:00	1	8217	11.09	11.09
09:15:00	1	5000	11.25	11.25
09:30:00	59	25096	11.09	11.35
09:45:00	82	5533	11.2755	11.46
10:00:00	141	33337	11.335	11.46
10:15:00	174	11430	11.22	11.371
10:30:00	170	27545	11.08	11.345
10:45:00	266	19780	11.03	11.16
11:00:00	256	28257	10.88	11.1092
11:15:00	155	8417	10.9579	11.0219
11:30:00	156	20983	10.9762	11.095
11:45:00	150	12745	11.0762	11.155
12:00:00	153	7637	11.1396	11.175
12:15:00	138	8139	11.135	11.1648
12:30:00	120	7815	11.135	11.185
12:45:00	75	6590	11.1328	11.1534
13:00:00	75	4840	11.1145	11.14
13:15:00	103	7784	11.06	11.12
13:30:00	141	14492	11.075	11.22
13:45:00	145	12120	11.155	11.215
14:00:00	155	9006	11.125	11.185
14:15:00	166	16043	11.1	11.16
14:30:00	152	11293	11.085	11.1176
14:45:00	261	19167	11.07	11.14
15:00:00	195	11973	11.065	11.1131
15:15:00	284	16091	11.05	11.105
15:30:00	287	24539	11.055	11.11
15:45:00	547	60844	11.0839	11.16
16:00:00	7	1871	11.09	11.09
16:45:00	1	8217	11.09	11.09

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.