Short selling detail for DAN on 2024-10-18

Stock Name	Dana Inc
Ticker	DAN(USD) NYSE
Ticker	DAN(EUR) F

Time Number of Short Trades Number of DAN Shares Shorted Lowest DAN Selling Price Highest DAN Selling Price
09:30:00 36 6069 11.2 11.53
09:45:00 26 3276 11.22 11.25
10:00:00 74 6617 11.17 11.2392
10:15:00 90 17607 11.13 11.2171
10:30:00 86 1401 11.1882 11.24
10:45:00 132 26237 11.1479 11.2117
11:00:00 95 3802 11.1703 11.2398
11:15:00 169 21417 11.2 11.2267
11:30:00 128 7679 11.165 11.23
11:45:00 168 15893 11.115 11.1907
12:00:00 108 6754 11.1362 11.21
12:15:00 143 8912 11.19 11.23
12:30:00 175 19385 11.114 11.205
12:45:00 163 6998 11.09 11.1356
13:00:00 106 2803 11.1 11.12
13:15:00 98 4658 11.1 11.1179
13:30:00 104 4824 11.109 11.14
13:45:00 132 4410 11.1 11.13
14:00:00 151 5785 11.115 11.15
14:15:00 158 14409 11.13 11.15
14:30:00 116 5609 11.13 11.1499
14:45:00 131 4356 11.12 11.1391
15:00:00 167 7505 11.1 11.1292
15:15:00 219 10481 11.1048 11.135
15:30:00 209 17207 11.09 11.12
15:45:00 1132 227362 11.07 11.25
16:00:00 7 11348 11.17 11.17
09:30:00 36 6069 11.2 11.53
09:45:00 26 3276 11.22 11.25
10:00:00 74 6617 11.17 11.2392
10:15:00 90 17607 11.13 11.2171
10:30:00 86 1401 11.1882 11.24
10:45:00 132 26237 11.1479 11.2117
11:00:00 95 3802 11.1703 11.2398
11:15:00 169 21417 11.2 11.2267
11:30:00 128 7679 11.165 11.23
11:45:00 168 15893 11.115 11.1907
12:00:00 108 6754 11.1362 11.21
12:15:00 143 8912 11.19 11.23
12:30:00 175 19385 11.114 11.205
12:45:00 163 6998 11.09 11.1356
13:00:00 106 2803 11.1 11.12
13:15:00 98 4658 11.1 11.1179
13:30:00 104 4824 11.109 11.14
13:45:00 132 4410 11.1 11.13
14:00:00 151 5785 11.115 11.15
14:15:00 158 14409 11.13 11.15
14:30:00 116 5609 11.13 11.1499
14:45:00 131 4356 11.12 11.1391
15:00:00 167 7505 11.1 11.1292
15:15:00 219 10481 11.1048 11.135
15:30:00 209 17207 11.09 11.12
15:45:00 1132 227362 11.07 11.25
16:00:00 7 11348 11.17 11.17

Time	Number of Short Trades	Number of DAN Shares Shorted	Lowest DAN Selling Price	Highest DAN Selling Price
09:30:00	36	6069	11.2	11.53
09:45:00	26	3276	11.22	11.25
10:00:00	74	6617	11.17	11.2392
10:15:00	90	17607	11.13	11.2171
10:30:00	86	1401	11.1882	11.24
10:45:00	132	26237	11.1479	11.2117
11:00:00	95	3802	11.1703	11.2398
11:15:00	169	21417	11.2	11.2267
11:30:00	128	7679	11.165	11.23
11:45:00	168	15893	11.115	11.1907
12:00:00	108	6754	11.1362	11.21
12:15:00	143	8912	11.19	11.23
12:30:00	175	19385	11.114	11.205
12:45:00	163	6998	11.09	11.1356
13:00:00	106	2803	11.1	11.12
13:15:00	98	4658	11.1	11.1179
13:30:00	104	4824	11.109	11.14
13:45:00	132	4410	11.1	11.13
14:00:00	151	5785	11.115	11.15
14:15:00	158	14409	11.13	11.15
14:30:00	116	5609	11.13	11.1499
14:45:00	131	4356	11.12	11.1391
15:00:00	167	7505	11.1	11.1292
15:15:00	219	10481	11.1048	11.135
15:30:00	209	17207	11.09	11.12
15:45:00	1132	227362	11.07	11.25
16:00:00	7	11348	11.17	11.17
09:30:00	36	6069	11.2	11.53
09:45:00	26	3276	11.22	11.25
10:00:00	74	6617	11.17	11.2392
10:15:00	90	17607	11.13	11.2171
10:30:00	86	1401	11.1882	11.24
10:45:00	132	26237	11.1479	11.2117
11:00:00	95	3802	11.1703	11.2398
11:15:00	169	21417	11.2	11.2267
11:30:00	128	7679	11.165	11.23
11:45:00	168	15893	11.115	11.1907
12:00:00	108	6754	11.1362	11.21
12:15:00	143	8912	11.19	11.23
12:30:00	175	19385	11.114	11.205
12:45:00	163	6998	11.09	11.1356
13:00:00	106	2803	11.1	11.12
13:15:00	98	4658	11.1	11.1179
13:30:00	104	4824	11.109	11.14
13:45:00	132	4410	11.1	11.13
14:00:00	151	5785	11.115	11.15
14:15:00	158	14409	11.13	11.15
14:30:00	116	5609	11.13	11.1499
14:45:00	131	4356	11.12	11.1391
15:00:00	167	7505	11.1	11.1292
15:15:00	219	10481	11.1048	11.135
15:30:00	209	17207	11.09	11.12
15:45:00	1132	227362	11.07	11.25
16:00:00	7	11348	11.17	11.17

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.