Short selling detail for DAN on 2024-10-21

Stock Name	Dana Inc
Ticker	DAN(USD) NYSE
Ticker	DAN(EUR) F

Time Number of Short Trades Number of DAN Shares Shorted Lowest DAN Selling Price Highest DAN Selling Price
09:30:00 136 85349 10.9 11.19
09:45:00 144 47379 10.87 11.06
10:00:00 343 34778 10.79 10.91
10:15:00 260 18711 10.8236 10.96
10:30:00 347 37864 10.87 10.97
10:45:00 224 19163 10.83 10.9035
11:00:00 257 11017 10.835 10.886
11:15:00 201 21678 10.795 10.8552
11:30:00 266 17324 10.805 10.845
11:45:00 279 13611 10.815 10.88
12:00:00 265 14362 10.844 10.89
12:15:00 244 9870 10.825 10.885
12:30:00 230 7947 10.82 10.856
12:45:00 239 6203 10.775 10.8501
13:00:00 217 16471 10.72 10.7901
13:15:00 259 35098 10.68 10.7325
13:30:00 260 22702 10.695 10.77
13:45:00 260 10881 10.7 10.765
14:00:00 300 9103 10.705 10.7566
14:15:00 295 12546 10.71 10.75
14:30:00 273 13767 10.715 10.74
14:45:00 261 17485 10.68 10.745
15:00:00 307 24070 10.685 10.745
15:15:00 232 18026 10.68 10.7096
15:30:00 253 19769 10.5892 10.6889
15:45:00 499 61435 10.49 10.6331
16:00:00 5 2244 10.52 10.52
17:15:00 1 97319 10.52 10.52
09:30:00 136 85349 10.9 11.19
09:45:00 144 47379 10.87 11.06
10:00:00 343 34778 10.79 10.91
10:15:00 260 18711 10.8236 10.96
10:30:00 347 37864 10.87 10.97
10:45:00 224 19163 10.83 10.9035
11:00:00 257 11017 10.835 10.886
11:15:00 201 21678 10.795 10.8552
11:30:00 266 17324 10.805 10.845
11:45:00 279 13611 10.815 10.88
12:00:00 265 14362 10.844 10.89
12:15:00 244 9870 10.825 10.885
12:30:00 230 7947 10.82 10.856
12:45:00 239 6203 10.775 10.8501
13:00:00 217 16471 10.72 10.7901
13:15:00 259 35098 10.68 10.7325
13:30:00 260 22702 10.695 10.77
13:45:00 260 10881 10.7 10.765
14:00:00 300 9103 10.705 10.7566
14:15:00 295 12546 10.71 10.75
14:30:00 273 13767 10.715 10.74
14:45:00 261 17485 10.68 10.745
15:00:00 307 24070 10.685 10.745
15:15:00 232 18026 10.68 10.7096
15:30:00 253 19769 10.5892 10.6889
15:45:00 499 61435 10.49 10.6331
16:00:00 5 2244 10.52 10.52
17:15:00 1 97319 10.52 10.52

Time	Number of Short Trades	Number of DAN Shares Shorted	Lowest DAN Selling Price	Highest DAN Selling Price
09:30:00	136	85349	10.9	11.19
09:45:00	144	47379	10.87	11.06
10:00:00	343	34778	10.79	10.91
10:15:00	260	18711	10.8236	10.96
10:30:00	347	37864	10.87	10.97
10:45:00	224	19163	10.83	10.9035
11:00:00	257	11017	10.835	10.886
11:15:00	201	21678	10.795	10.8552
11:30:00	266	17324	10.805	10.845
11:45:00	279	13611	10.815	10.88
12:00:00	265	14362	10.844	10.89
12:15:00	244	9870	10.825	10.885
12:30:00	230	7947	10.82	10.856
12:45:00	239	6203	10.775	10.8501
13:00:00	217	16471	10.72	10.7901
13:15:00	259	35098	10.68	10.7325
13:30:00	260	22702	10.695	10.77
13:45:00	260	10881	10.7	10.765
14:00:00	300	9103	10.705	10.7566
14:15:00	295	12546	10.71	10.75
14:30:00	273	13767	10.715	10.74
14:45:00	261	17485	10.68	10.745
15:00:00	307	24070	10.685	10.745
15:15:00	232	18026	10.68	10.7096
15:30:00	253	19769	10.5892	10.6889
15:45:00	499	61435	10.49	10.6331
16:00:00	5	2244	10.52	10.52
17:15:00	1	97319	10.52	10.52
09:30:00	136	85349	10.9	11.19
09:45:00	144	47379	10.87	11.06
10:00:00	343	34778	10.79	10.91
10:15:00	260	18711	10.8236	10.96
10:30:00	347	37864	10.87	10.97
10:45:00	224	19163	10.83	10.9035
11:00:00	257	11017	10.835	10.886
11:15:00	201	21678	10.795	10.8552
11:30:00	266	17324	10.805	10.845
11:45:00	279	13611	10.815	10.88
12:00:00	265	14362	10.844	10.89
12:15:00	244	9870	10.825	10.885
12:30:00	230	7947	10.82	10.856
12:45:00	239	6203	10.775	10.8501
13:00:00	217	16471	10.72	10.7901
13:15:00	259	35098	10.68	10.7325
13:30:00	260	22702	10.695	10.77
13:45:00	260	10881	10.7	10.765
14:00:00	300	9103	10.705	10.7566
14:15:00	295	12546	10.71	10.75
14:30:00	273	13767	10.715	10.74
14:45:00	261	17485	10.68	10.745
15:00:00	307	24070	10.685	10.745
15:15:00	232	18026	10.68	10.7096
15:30:00	253	19769	10.5892	10.6889
15:45:00	499	61435	10.49	10.6331
16:00:00	5	2244	10.52	10.52
17:15:00	1	97319	10.52	10.52

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.