Short selling detail for DAN on 2024-10-22

Stock Name	Dana Inc
Ticker	DAN(USD) NYSE
Ticker	DAN(EUR) F

Time Number of Short Trades Number of DAN Shares Shorted Lowest DAN Selling Price Highest DAN Selling Price
08:00:00 2 4 10.57 10.8
09:30:00 48 11998 10.4416 10.51
09:45:00 35 1679 10.4742 10.515
10:00:00 91 11514 10.4 10.5
10:15:00 110 7322 10.37 10.4251
10:30:00 82 5520 10.3892 10.4183
10:45:00 115 13843 10.325 10.3997
11:00:00 121 3421 10.31 10.345
11:15:00 163 9801 10.3028 10.34
11:30:00 136 6716 10.31 10.34
11:45:00 208 16467 10.3 10.35
12:00:00 146 7229 10.325 10.345
12:15:00 196 9647 10.3292 10.39
12:30:00 152 7248 10.34 10.379
12:45:00 173 29889 10.33 10.37
13:00:00 124 5085 10.325 10.36
13:15:00 144 16683 10.33 10.37
13:30:00 137 8158 10.35 10.3871
13:45:00 128 11992 10.33 10.4
14:00:00 129 4522 10.33 10.37
14:15:00 143 7117 10.3345 10.3602
14:30:00 223 11257 10.31 10.3419
14:45:00 166 13887 10.27 10.3399
15:00:00 147 8955 10.274 10.315
15:15:00 141 9945 10.3073 10.375
15:30:00 218 18077 10.31 10.3518
15:45:00 646 46678 10.3 10.36
16:00:00 9 10113 10.3 10.3
08:00:00 2 4 10.57 10.8
09:30:00 48 11998 10.4416 10.51
09:45:00 35 1679 10.4742 10.515
10:00:00 91 11514 10.4 10.5
10:15:00 110 7322 10.37 10.4251
10:30:00 82 5520 10.3892 10.4183
10:45:00 115 13843 10.325 10.3997
11:00:00 121 3421 10.31 10.345
11:15:00 163 9801 10.3028 10.34
11:30:00 136 6716 10.31 10.34
11:45:00 208 16467 10.3 10.35
12:00:00 146 7229 10.325 10.345
12:15:00 196 9647 10.3292 10.39
12:30:00 152 7248 10.34 10.379
12:45:00 173 29889 10.33 10.37
13:00:00 124 5085 10.325 10.36
13:15:00 144 16683 10.33 10.37
13:30:00 137 8158 10.35 10.3871
13:45:00 128 11992 10.33 10.4
14:00:00 129 4522 10.33 10.37
14:15:00 143 7117 10.3345 10.3602
14:30:00 223 11257 10.31 10.3419
14:45:00 166 13887 10.27 10.3399
15:00:00 147 8955 10.274 10.315
15:15:00 141 9945 10.3073 10.375
15:30:00 218 18077 10.31 10.3518
15:45:00 646 46678 10.3 10.36
16:00:00 9 10113 10.3 10.3

Time	Number of Short Trades	Number of DAN Shares Shorted	Lowest DAN Selling Price	Highest DAN Selling Price
08:00:00	2	4	10.57	10.8
09:30:00	48	11998	10.4416	10.51
09:45:00	35	1679	10.4742	10.515
10:00:00	91	11514	10.4	10.5
10:15:00	110	7322	10.37	10.4251
10:30:00	82	5520	10.3892	10.4183
10:45:00	115	13843	10.325	10.3997
11:00:00	121	3421	10.31	10.345
11:15:00	163	9801	10.3028	10.34
11:30:00	136	6716	10.31	10.34
11:45:00	208	16467	10.3	10.35
12:00:00	146	7229	10.325	10.345
12:15:00	196	9647	10.3292	10.39
12:30:00	152	7248	10.34	10.379
12:45:00	173	29889	10.33	10.37
13:00:00	124	5085	10.325	10.36
13:15:00	144	16683	10.33	10.37
13:30:00	137	8158	10.35	10.3871
13:45:00	128	11992	10.33	10.4
14:00:00	129	4522	10.33	10.37
14:15:00	143	7117	10.3345	10.3602
14:30:00	223	11257	10.31	10.3419
14:45:00	166	13887	10.27	10.3399
15:00:00	147	8955	10.274	10.315
15:15:00	141	9945	10.3073	10.375
15:30:00	218	18077	10.31	10.3518
15:45:00	646	46678	10.3	10.36
16:00:00	9	10113	10.3	10.3
08:00:00	2	4	10.57	10.8
09:30:00	48	11998	10.4416	10.51
09:45:00	35	1679	10.4742	10.515
10:00:00	91	11514	10.4	10.5
10:15:00	110	7322	10.37	10.4251
10:30:00	82	5520	10.3892	10.4183
10:45:00	115	13843	10.325	10.3997
11:00:00	121	3421	10.31	10.345
11:15:00	163	9801	10.3028	10.34
11:30:00	136	6716	10.31	10.34
11:45:00	208	16467	10.3	10.35
12:00:00	146	7229	10.325	10.345
12:15:00	196	9647	10.3292	10.39
12:30:00	152	7248	10.34	10.379
12:45:00	173	29889	10.33	10.37
13:00:00	124	5085	10.325	10.36
13:15:00	144	16683	10.33	10.37
13:30:00	137	8158	10.35	10.3871
13:45:00	128	11992	10.33	10.4
14:00:00	129	4522	10.33	10.37
14:15:00	143	7117	10.3345	10.3602
14:30:00	223	11257	10.31	10.3419
14:45:00	166	13887	10.27	10.3399
15:00:00	147	8955	10.274	10.315
15:15:00	141	9945	10.3073	10.375
15:30:00	218	18077	10.31	10.3518
15:45:00	646	46678	10.3	10.36
16:00:00	9	10113	10.3	10.3

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.