Short selling detail for DAN on 2024-10-23

Stock Name	Dana Inc
Ticker	DAN(USD) NYSE
Ticker	DAN(EUR) F

Time Number of Short Trades Number of DAN Shares Shorted Lowest DAN Selling Price Highest DAN Selling Price
09:30:00 36 5590 10.2 10.27
09:45:00 51 2658 10.2523 10.34
10:00:00 73 14941 10.24 10.3199
10:15:00 107 4876 10.205 10.2753
10:30:00 136 10132 10.19 10.2283
10:45:00 137 12095 10.17 10.25
11:00:00 111 11204 10.175 10.21
11:15:00 113 7171 10.17 10.1991
11:30:00 92 3996 10.1884 10.23
11:45:00 76 6444 10.18 10.22
12:00:00 49 3762 10.2 10.228
12:15:00 53 2258 10.21 10.235
12:30:00 67 4857 10.2 10.24
12:45:00 49 1648 10.18 10.2199
13:00:00 41 2287 10.16 10.195
13:15:00 38 3591 10.15 10.17
13:30:00 50 4001 10.13 10.165
13:45:00 59 3566 10.1299 10.15
14:00:00 86 19026 10.08 10.1355
14:15:00 53 4747 10.07 10.095
14:30:00 65 4454 10.08 10.1599
14:45:00 59 4250 10.13 10.17
15:00:00 62 4212 10.13 10.17
15:15:00 132 15272 10.145 10.165
15:30:00 146 21233 10.1588 10.225
15:45:00 453 48723 10.175 10.23
16:00:00 13 20427 10.2 10.2
09:30:00 36 5590 10.2 10.27
09:45:00 51 2658 10.2523 10.34
10:00:00 73 14941 10.24 10.3199
10:15:00 107 4876 10.205 10.2753
10:30:00 136 10132 10.19 10.2283
10:45:00 137 12095 10.17 10.25
11:00:00 111 11204 10.175 10.21
11:15:00 113 7171 10.17 10.1991
11:30:00 92 3996 10.1884 10.23
11:45:00 76 6444 10.18 10.22
12:00:00 49 3762 10.2 10.228
12:15:00 53 2258 10.21 10.235
12:30:00 67 4857 10.2 10.24
12:45:00 49 1648 10.18 10.2199
13:00:00 41 2287 10.16 10.195
13:15:00 38 3591 10.15 10.17
13:30:00 50 4001 10.13 10.165
13:45:00 59 3566 10.1299 10.15
14:00:00 86 19026 10.08 10.1355
14:15:00 53 4747 10.07 10.095
14:30:00 65 4454 10.08 10.1599
14:45:00 59 4250 10.13 10.17
15:00:00 62 4212 10.13 10.17
15:15:00 132 15272 10.145 10.165
15:30:00 146 21233 10.1588 10.225
15:45:00 453 48723 10.175 10.23
16:00:00 13 20427 10.2 10.2

Time	Number of Short Trades	Number of DAN Shares Shorted	Lowest DAN Selling Price	Highest DAN Selling Price
09:30:00	36	5590	10.2	10.27
09:45:00	51	2658	10.2523	10.34
10:00:00	73	14941	10.24	10.3199
10:15:00	107	4876	10.205	10.2753
10:30:00	136	10132	10.19	10.2283
10:45:00	137	12095	10.17	10.25
11:00:00	111	11204	10.175	10.21
11:15:00	113	7171	10.17	10.1991
11:30:00	92	3996	10.1884	10.23
11:45:00	76	6444	10.18	10.22
12:00:00	49	3762	10.2	10.228
12:15:00	53	2258	10.21	10.235
12:30:00	67	4857	10.2	10.24
12:45:00	49	1648	10.18	10.2199
13:00:00	41	2287	10.16	10.195
13:15:00	38	3591	10.15	10.17
13:30:00	50	4001	10.13	10.165
13:45:00	59	3566	10.1299	10.15
14:00:00	86	19026	10.08	10.1355
14:15:00	53	4747	10.07	10.095
14:30:00	65	4454	10.08	10.1599
14:45:00	59	4250	10.13	10.17
15:00:00	62	4212	10.13	10.17
15:15:00	132	15272	10.145	10.165
15:30:00	146	21233	10.1588	10.225
15:45:00	453	48723	10.175	10.23
16:00:00	13	20427	10.2	10.2
09:30:00	36	5590	10.2	10.27
09:45:00	51	2658	10.2523	10.34
10:00:00	73	14941	10.24	10.3199
10:15:00	107	4876	10.205	10.2753
10:30:00	136	10132	10.19	10.2283
10:45:00	137	12095	10.17	10.25
11:00:00	111	11204	10.175	10.21
11:15:00	113	7171	10.17	10.1991
11:30:00	92	3996	10.1884	10.23
11:45:00	76	6444	10.18	10.22
12:00:00	49	3762	10.2	10.228
12:15:00	53	2258	10.21	10.235
12:30:00	67	4857	10.2	10.24
12:45:00	49	1648	10.18	10.2199
13:00:00	41	2287	10.16	10.195
13:15:00	38	3591	10.15	10.17
13:30:00	50	4001	10.13	10.165
13:45:00	59	3566	10.1299	10.15
14:00:00	86	19026	10.08	10.1355
14:15:00	53	4747	10.07	10.095
14:30:00	65	4454	10.08	10.1599
14:45:00	59	4250	10.13	10.17
15:00:00	62	4212	10.13	10.17
15:15:00	132	15272	10.145	10.165
15:30:00	146	21233	10.1588	10.225
15:45:00	453	48723	10.175	10.23
16:00:00	13	20427	10.2	10.2

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.