Short selling detail for DAN on 2024-10-24

Stock Name	Dana Inc
Ticker	DAN(USD) NYSE
Ticker	DAN(EUR) F

Time Number of Short Trades Number of DAN Shares Shorted Lowest DAN Selling Price Highest DAN Selling Price
09:30:00 24 1354 10.33 10.4179
09:45:00 45 7513 10.21 10.351
10:00:00 72 2210 10.2094 10.2732
10:15:00 94 2934 10.21 10.32
10:30:00 82 2835 10.275 10.31
10:45:00 116 4138 10.285 10.33
11:00:00 100 3987 10.29 10.32
11:15:00 102 3109 10.25 10.3199
11:30:00 110 9351 10.185 10.2637
11:45:00 120 8112 10.18 10.215
12:00:00 153 16765 10.08 10.1946
12:15:00 203 19638 10.045 10.1007
12:30:00 134 5423 10.0653 10.16
12:45:00 112 3276 10.1405 10.2
13:00:00 120 3104 10.16 10.19
13:15:00 138 5283 10.15 10.19
13:30:00 128 3271 10.175 10.21
13:45:00 136 2692 10.17 10.2023
14:00:00 113 4239 10.1699 10.2
14:15:00 108 2821 10.17 10.21
14:30:00 131 3828 10.1884 10.22
14:45:00 144 4271 10.2 10.245
15:00:00 107 4104 10.2192 10.26
15:15:00 138 7726 10.2437 10.305
15:30:00 168 9559 10.25 10.2965
15:45:00 388 36925 10.265 10.305
16:00:00 3 2927 10.3 10.3
09:30:00 24 1354 10.33 10.4179
09:45:00 45 7513 10.21 10.351
10:00:00 72 2210 10.2094 10.2732
10:15:00 94 2934 10.21 10.32
10:30:00 82 2835 10.275 10.31
10:45:00 116 4138 10.285 10.33
11:00:00 100 3987 10.29 10.32
11:15:00 102 3109 10.25 10.3199
11:30:00 110 9351 10.185 10.2637
11:45:00 120 8112 10.18 10.215
12:00:00 153 16765 10.08 10.1946
12:15:00 203 19638 10.045 10.1007
12:30:00 134 5423 10.0653 10.16
12:45:00 112 3276 10.1405 10.2
13:00:00 120 3104 10.16 10.19
13:15:00 138 5283 10.15 10.19
13:30:00 128 3271 10.175 10.21
13:45:00 136 2692 10.17 10.2023
14:00:00 113 4239 10.1699 10.2
14:15:00 108 2821 10.17 10.21
14:30:00 131 3828 10.1884 10.22
14:45:00 144 4271 10.2 10.245
15:00:00 107 4104 10.2192 10.26
15:15:00 138 7726 10.2437 10.305
15:30:00 168 9559 10.25 10.2965
15:45:00 388 36925 10.265 10.305
16:00:00 3 2927 10.3 10.3

Time	Number of Short Trades	Number of DAN Shares Shorted	Lowest DAN Selling Price	Highest DAN Selling Price
09:30:00	24	1354	10.33	10.4179
09:45:00	45	7513	10.21	10.351
10:00:00	72	2210	10.2094	10.2732
10:15:00	94	2934	10.21	10.32
10:30:00	82	2835	10.275	10.31
10:45:00	116	4138	10.285	10.33
11:00:00	100	3987	10.29	10.32
11:15:00	102	3109	10.25	10.3199
11:30:00	110	9351	10.185	10.2637
11:45:00	120	8112	10.18	10.215
12:00:00	153	16765	10.08	10.1946
12:15:00	203	19638	10.045	10.1007
12:30:00	134	5423	10.0653	10.16
12:45:00	112	3276	10.1405	10.2
13:00:00	120	3104	10.16	10.19
13:15:00	138	5283	10.15	10.19
13:30:00	128	3271	10.175	10.21
13:45:00	136	2692	10.17	10.2023
14:00:00	113	4239	10.1699	10.2
14:15:00	108	2821	10.17	10.21
14:30:00	131	3828	10.1884	10.22
14:45:00	144	4271	10.2	10.245
15:00:00	107	4104	10.2192	10.26
15:15:00	138	7726	10.2437	10.305
15:30:00	168	9559	10.25	10.2965
15:45:00	388	36925	10.265	10.305
16:00:00	3	2927	10.3	10.3
09:30:00	24	1354	10.33	10.4179
09:45:00	45	7513	10.21	10.351
10:00:00	72	2210	10.2094	10.2732
10:15:00	94	2934	10.21	10.32
10:30:00	82	2835	10.275	10.31
10:45:00	116	4138	10.285	10.33
11:00:00	100	3987	10.29	10.32
11:15:00	102	3109	10.25	10.3199
11:30:00	110	9351	10.185	10.2637
11:45:00	120	8112	10.18	10.215
12:00:00	153	16765	10.08	10.1946
12:15:00	203	19638	10.045	10.1007
12:30:00	134	5423	10.0653	10.16
12:45:00	112	3276	10.1405	10.2
13:00:00	120	3104	10.16	10.19
13:15:00	138	5283	10.15	10.19
13:30:00	128	3271	10.175	10.21
13:45:00	136	2692	10.17	10.2023
14:00:00	113	4239	10.1699	10.2
14:15:00	108	2821	10.17	10.21
14:30:00	131	3828	10.1884	10.22
14:45:00	144	4271	10.2	10.245
15:00:00	107	4104	10.2192	10.26
15:15:00	138	7726	10.2437	10.305
15:30:00	168	9559	10.25	10.2965
15:45:00	388	36925	10.265	10.305
16:00:00	3	2927	10.3	10.3

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.