Short selling detail for DAN on 2024-10-25

Stock Name	Dana Inc
Ticker	DAN(USD) NYSE
Ticker	DAN(EUR) F

Time Number of Short Trades Number of DAN Shares Shorted Lowest DAN Selling Price Highest DAN Selling Price
09:30:00 37 4991 10.37 10.47
09:45:00 33 2686 10.41 10.48
10:00:00 40 2234 10.42 10.47
10:15:00 65 2396 10.43 10.48
10:30:00 32 2277 10.3911 10.496
10:45:00 18 741 10.36 10.43
11:00:00 25 1893 10.41 10.43
11:15:00 9 328 10.37 10.41
11:30:00 39 4616 10.35 10.3895
11:45:00 43 2097 10.365 10.385
12:00:00 19 2173 10.35 10.365
12:15:00 45 4405 10.34 10.3625
12:30:00 43 1132 10.34 10.36
12:45:00 27 1448 10.33 10.37
13:00:00 20 910 10.29 10.33
13:15:00 26 1080 10.275 10.31
13:30:00 40 2097 10.2685 10.31
13:45:00 40 2791 10.25 10.2929
14:00:00 46 2235 10.21 10.2452
14:15:00 63 1971 10.17 10.215
14:30:00 49 1155 10.19 10.23
14:45:00 69 1549 10.2 10.23
15:00:00 45 1760 10.19 10.2162
15:15:00 57 2031 10.15 10.1975
15:30:00 112 6985 10.14 10.165
15:45:00 524 58919 10.11 10.16
16:00:00 4 7872 10.14 10.14
09:30:00 37 4991 10.37 10.47
09:45:00 33 2686 10.41 10.48
10:00:00 40 2234 10.42 10.47
10:15:00 65 2396 10.43 10.48
10:30:00 32 2277 10.3911 10.496
10:45:00 18 741 10.36 10.43
11:00:00 25 1893 10.41 10.43
11:15:00 9 328 10.37 10.41
11:30:00 39 4616 10.35 10.3895
11:45:00 43 2097 10.365 10.385
12:00:00 19 2173 10.35 10.365
12:15:00 45 4405 10.34 10.3625
12:30:00 43 1132 10.34 10.36
12:45:00 27 1448 10.33 10.37
13:00:00 20 910 10.29 10.33
13:15:00 26 1080 10.275 10.31
13:30:00 40 2097 10.2685 10.31
13:45:00 40 2791 10.25 10.2929
14:00:00 46 2235 10.21 10.2452
14:15:00 63 1971 10.17 10.215
14:30:00 49 1155 10.19 10.23
14:45:00 69 1549 10.2 10.23
15:00:00 45 1760 10.19 10.2162
15:15:00 57 2031 10.15 10.1975
15:30:00 112 6985 10.14 10.165
15:45:00 524 58919 10.11 10.16
16:00:00 4 7872 10.14 10.14

Time	Number of Short Trades	Number of DAN Shares Shorted	Lowest DAN Selling Price	Highest DAN Selling Price
09:30:00	37	4991	10.37	10.47
09:45:00	33	2686	10.41	10.48
10:00:00	40	2234	10.42	10.47
10:15:00	65	2396	10.43	10.48
10:30:00	32	2277	10.3911	10.496
10:45:00	18	741	10.36	10.43
11:00:00	25	1893	10.41	10.43
11:15:00	9	328	10.37	10.41
11:30:00	39	4616	10.35	10.3895
11:45:00	43	2097	10.365	10.385
12:00:00	19	2173	10.35	10.365
12:15:00	45	4405	10.34	10.3625
12:30:00	43	1132	10.34	10.36
12:45:00	27	1448	10.33	10.37
13:00:00	20	910	10.29	10.33
13:15:00	26	1080	10.275	10.31
13:30:00	40	2097	10.2685	10.31
13:45:00	40	2791	10.25	10.2929
14:00:00	46	2235	10.21	10.2452
14:15:00	63	1971	10.17	10.215
14:30:00	49	1155	10.19	10.23
14:45:00	69	1549	10.2	10.23
15:00:00	45	1760	10.19	10.2162
15:15:00	57	2031	10.15	10.1975
15:30:00	112	6985	10.14	10.165
15:45:00	524	58919	10.11	10.16
16:00:00	4	7872	10.14	10.14
09:30:00	37	4991	10.37	10.47
09:45:00	33	2686	10.41	10.48
10:00:00	40	2234	10.42	10.47
10:15:00	65	2396	10.43	10.48
10:30:00	32	2277	10.3911	10.496
10:45:00	18	741	10.36	10.43
11:00:00	25	1893	10.41	10.43
11:15:00	9	328	10.37	10.41
11:30:00	39	4616	10.35	10.3895
11:45:00	43	2097	10.365	10.385
12:00:00	19	2173	10.35	10.365
12:15:00	45	4405	10.34	10.3625
12:30:00	43	1132	10.34	10.36
12:45:00	27	1448	10.33	10.37
13:00:00	20	910	10.29	10.33
13:15:00	26	1080	10.275	10.31
13:30:00	40	2097	10.2685	10.31
13:45:00	40	2791	10.25	10.2929
14:00:00	46	2235	10.21	10.2452
14:15:00	63	1971	10.17	10.215
14:30:00	49	1155	10.19	10.23
14:45:00	69	1549	10.2	10.23
15:00:00	45	1760	10.19	10.2162
15:15:00	57	2031	10.15	10.1975
15:30:00	112	6985	10.14	10.165
15:45:00	524	58919	10.11	10.16
16:00:00	4	7872	10.14	10.14

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.