Stock Name | Dana Inc |
Ticker | DAN(USD) NYSE |
Ticker | DAN(EUR) F |
Time | Number of Short Trades | Number of DAN Shares Shorted | Lowest DAN Selling Price | Highest DAN Selling Price |
---|---|---|---|---|
09:30:00 | 20 | 6551 | 10.21 | 10.325 |
09:45:00 | 74 | 2685 | 10.3057 | 10.4 |
10:00:00 | 81 | 2253 | 10.25 | 10.315 |
10:15:00 | 79 | 4373 | 10.2944 | 10.36 |
10:30:00 | 79 | 5802 | 10.34 | 10.36 |
10:45:00 | 77 | 3998 | 10.315 | 10.3665 |
11:00:00 | 51 | 3010 | 10.32 | 10.3509 |
11:15:00 | 79 | 4257 | 10.33 | 10.365 |
11:30:00 | 55 | 3214 | 10.3137 | 10.3512 |
11:45:00 | 74 | 6542 | 10.325 | 10.3475 |
12:00:00 | 75 | 7897 | 10.325 | 10.345 |
12:15:00 | 133 | 7088 | 10.3342 | 10.37 |
12:30:00 | 151 | 5711 | 10.35 | 10.36 |
12:45:00 | 159 | 6681 | 10.35 | 10.37 |
13:00:00 | 117 | 5866 | 10.315 | 10.3586 |
13:15:00 | 134 | 5209 | 10.32 | 10.355 |
13:30:00 | 105 | 4161 | 10.33 | 10.3499 |
13:45:00 | 157 | 5910 | 10.34 | 10.366 |
14:00:00 | 126 | 6216 | 10.325 | 10.355 |
14:15:00 | 110 | 5866 | 10.33 | 10.37 |
14:30:00 | 87 | 5297 | 10.325 | 10.365 |
14:45:00 | 102 | 5039 | 10.3264 | 10.365 |
15:00:00 | 93 | 5432 | 10.3577 | 10.375 |
15:15:00 | 130 | 16131 | 10.36 | 10.47 |
15:30:00 | 167 | 13904 | 10.42 | 10.48 |
15:45:00 | 444 | 59888 | 10.445 | 10.52 |
16:00:00 | 5 | 11742 | 10.51 | 10.51 |
09:30:00 | 20 | 6551 | 10.21 | 10.325 |
09:45:00 | 74 | 2685 | 10.3057 | 10.4 |
10:00:00 | 81 | 2253 | 10.25 | 10.315 |
10:15:00 | 79 | 4373 | 10.2944 | 10.36 |
10:30:00 | 79 | 5802 | 10.34 | 10.36 |
10:45:00 | 77 | 3998 | 10.315 | 10.3665 |
11:00:00 | 51 | 3010 | 10.32 | 10.3509 |
11:15:00 | 79 | 4257 | 10.33 | 10.365 |
11:30:00 | 55 | 3214 | 10.3137 | 10.3512 |
11:45:00 | 74 | 6542 | 10.325 | 10.3475 |
12:00:00 | 75 | 7897 | 10.325 | 10.345 |
12:15:00 | 133 | 7088 | 10.3342 | 10.37 |
12:30:00 | 151 | 5711 | 10.35 | 10.36 |
12:45:00 | 159 | 6681 | 10.35 | 10.37 |
13:00:00 | 117 | 5866 | 10.315 | 10.3586 |
13:15:00 | 134 | 5209 | 10.32 | 10.355 |
13:30:00 | 105 | 4161 | 10.33 | 10.3499 |
13:45:00 | 157 | 5910 | 10.34 | 10.366 |
14:00:00 | 126 | 6216 | 10.325 | 10.355 |
14:15:00 | 110 | 5866 | 10.33 | 10.37 |
14:30:00 | 87 | 5297 | 10.325 | 10.365 |
14:45:00 | 102 | 5039 | 10.3264 | 10.365 |
15:00:00 | 93 | 5432 | 10.3577 | 10.375 |
15:15:00 | 130 | 16131 | 10.36 | 10.47 |
15:30:00 | 167 | 13904 | 10.42 | 10.48 |
15:45:00 | 444 | 59888 | 10.445 | 10.52 |
16:00:00 | 5 | 11742 | 10.51 | 10.51 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.