Short selling detail for DAN on 2024-10-29

Stock Name	Dana Inc
Ticker	DAN(USD) NYSE
Ticker	DAN(EUR) F

Time Number of Short Trades Number of DAN Shares Shorted Lowest DAN Selling Price Highest DAN Selling Price
09:30:00 63 11577 10.16 10.39
09:45:00 81 9568 10.12 10.2
10:00:00 120 9454 10.16 10.2
10:15:00 78 7052 10.17 10.21
10:30:00 101 7662 10.1889 10.2
10:45:00 65 9327 10.13 10.2
11:00:00 54 2900 10.11 10.1399
11:15:00 55 4515 10.12 10.16
11:30:00 53 8800 10.13 10.16
11:45:00 88 34292 10.14 10.23
12:00:00 62 8133 10.17 10.215
12:15:00 110 6339 10.19 10.22
12:30:00 96 5377 10.17 10.2124
12:45:00 90 4392 10.16 10.2055
13:00:00 117 25704 10.09 10.21
13:15:00 79 4792 10.104 10.17
13:30:00 67 5715 10.1 10.139
13:45:00 69 7011 10.1 10.145
14:00:00 110 27929 10.12 10.165
14:15:00 86 4416 10.1 10.1409
14:30:00 114 3029 10.07 10.1202
14:45:00 123 19544 10.05 10.095
15:00:00 105 10828 10.06 10.1052
15:15:00 264 28399 10.05 10.09
15:30:00 286 26583 10.035 10.11
15:45:00 758 108300 10.035 10.14
16:00:00 3 3025 10.14 10.14
09:30:00 63 11577 10.16 10.39
09:45:00 81 9568 10.12 10.2
10:00:00 120 9454 10.16 10.2
10:15:00 78 7052 10.17 10.21
10:30:00 101 7662 10.1889 10.2
10:45:00 65 9327 10.13 10.2
11:00:00 54 2900 10.11 10.1399
11:15:00 55 4515 10.12 10.16
11:30:00 53 8800 10.13 10.16
11:45:00 88 34292 10.14 10.23
12:00:00 62 8133 10.17 10.215
12:15:00 110 6339 10.19 10.22
12:30:00 96 5377 10.17 10.2124
12:45:00 90 4392 10.16 10.2055
13:00:00 117 25704 10.09 10.21
13:15:00 79 4792 10.104 10.17
13:30:00 67 5715 10.1 10.139
13:45:00 69 7011 10.1 10.145
14:00:00 110 27929 10.12 10.165
14:15:00 86 4416 10.1 10.1409
14:30:00 114 3029 10.07 10.1202
14:45:00 123 19544 10.05 10.095
15:00:00 105 10828 10.06 10.1052
15:15:00 264 28399 10.05 10.09
15:30:00 286 26583 10.035 10.11
15:45:00 758 108300 10.035 10.14
16:00:00 3 3025 10.14 10.14

Time	Number of Short Trades	Number of DAN Shares Shorted	Lowest DAN Selling Price	Highest DAN Selling Price
09:30:00	63	11577	10.16	10.39
09:45:00	81	9568	10.12	10.2
10:00:00	120	9454	10.16	10.2
10:15:00	78	7052	10.17	10.21
10:30:00	101	7662	10.1889	10.2
10:45:00	65	9327	10.13	10.2
11:00:00	54	2900	10.11	10.1399
11:15:00	55	4515	10.12	10.16
11:30:00	53	8800	10.13	10.16
11:45:00	88	34292	10.14	10.23
12:00:00	62	8133	10.17	10.215
12:15:00	110	6339	10.19	10.22
12:30:00	96	5377	10.17	10.2124
12:45:00	90	4392	10.16	10.2055
13:00:00	117	25704	10.09	10.21
13:15:00	79	4792	10.104	10.17
13:30:00	67	5715	10.1	10.139
13:45:00	69	7011	10.1	10.145
14:00:00	110	27929	10.12	10.165
14:15:00	86	4416	10.1	10.1409
14:30:00	114	3029	10.07	10.1202
14:45:00	123	19544	10.05	10.095
15:00:00	105	10828	10.06	10.1052
15:15:00	264	28399	10.05	10.09
15:30:00	286	26583	10.035	10.11
15:45:00	758	108300	10.035	10.14
16:00:00	3	3025	10.14	10.14
09:30:00	63	11577	10.16	10.39
09:45:00	81	9568	10.12	10.2
10:00:00	120	9454	10.16	10.2
10:15:00	78	7052	10.17	10.21
10:30:00	101	7662	10.1889	10.2
10:45:00	65	9327	10.13	10.2
11:00:00	54	2900	10.11	10.1399
11:15:00	55	4515	10.12	10.16
11:30:00	53	8800	10.13	10.16
11:45:00	88	34292	10.14	10.23
12:00:00	62	8133	10.17	10.215
12:15:00	110	6339	10.19	10.22
12:30:00	96	5377	10.17	10.2124
12:45:00	90	4392	10.16	10.2055
13:00:00	117	25704	10.09	10.21
13:15:00	79	4792	10.104	10.17
13:30:00	67	5715	10.1	10.139
13:45:00	69	7011	10.1	10.145
14:00:00	110	27929	10.12	10.165
14:15:00	86	4416	10.1	10.1409
14:30:00	114	3029	10.07	10.1202
14:45:00	123	19544	10.05	10.095
15:00:00	105	10828	10.06	10.1052
15:15:00	264	28399	10.05	10.09
15:30:00	286	26583	10.035	10.11
15:45:00	758	108300	10.035	10.14
16:00:00	3	3025	10.14	10.14

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.