| Stock Name | Dana Inc |
| Ticker | DAN(USD) NYSE |
| Ticker | DAN(EUR) F |
| Time | Number of Short Trades | Number of DAN Shares Shorted | Lowest DAN Selling Price | Highest DAN Selling Price |
|---|---|---|---|---|
| 08:00:00 | 1 | 5 | 10.0804 | 10.0804 |
| 08:15:00 | 1 | 10 | 9.6 | 9.6 |
| 08:45:00 | 3 | 5648 | 9.1001 | 9.39 |
| 09:15:00 | 4 | 20840 | 9.01 | 9.35 |
| 09:30:00 | 354 | 71933 | 8.508 | 9.07 |
| 09:45:00 | 516 | 84581 | 8.47 | 8.835 |
| 10:00:00 | 400 | 69916 | 8.34 | 8.5894 |
| 10:15:00 | 319 | 57462 | 8.475 | 8.68 |
| 10:30:00 | 302 | 62809 | 8.47 | 8.78 |
| 10:45:00 | 337 | 47579 | 8.76 | 8.91 |
| 11:00:00 | 217 | 18715 | 8.6388 | 8.91 |
| 11:15:00 | 264 | 75176 | 8.609 | 8.7105 |
| 11:30:00 | 124 | 16562 | 8.68 | 8.72 |
| 11:45:00 | 203 | 17539 | 8.6831 | 8.735 |
| 12:00:00 | 200 | 36348 | 8.615 | 8.7599 |
| 12:15:00 | 244 | 28662 | 8.575 | 8.63 |
| 12:30:00 | 133 | 19351 | 8.5501 | 8.5788 |
| 12:45:00 | 218 | 44372 | 8.4644 | 8.558 |
| 13:00:00 | 140 | 24744 | 8.43 | 8.515 |
| 13:15:00 | 247 | 36255 | 8.435 | 8.505 |
| 13:30:00 | 176 | 29612 | 8.465 | 8.515 |
| 13:45:00 | 158 | 13886 | 8.3801 | 8.5 |
| 14:00:00 | 170 | 22139 | 8.38 | 8.4091 |
| 14:15:00 | 185 | 21492 | 8.3901 | 8.42 |
| 14:30:00 | 223 | 33813 | 8.375 | 8.475 |
| 14:45:00 | 207 | 18804 | 8.4101 | 8.49 |
| 15:00:00 | 205 | 26718 | 8.3901 | 8.47 |
| 15:15:00 | 229 | 59652 | 8.465 | 8.57 |
| 15:30:00 | 200 | 20542 | 8.485 | 8.555 |
| 15:45:00 | 822 | 96971 | 8.385 | 8.5288 |
| 16:00:00 | 1 | 5 | 8.3899 | 8.3899 |
| 16:15:00 | 4 | 500 | 8.3899 | 8.3899 |
| 16:45:00 | 1 | 4 | 8.39 | 8.39 |
| 17:00:00 | 1 | 4 | 8.39 | 8.39 |
| 17:15:00 | 1 | 5 | 8.39 | 8.39 |
| 19:30:00 | 1 | 5 | 8.49 | 8.49 |
| 08:00:00 | 1 | 5 | 10.0804 | 10.0804 |
| 08:15:00 | 1 | 10 | 9.6 | 9.6 |
| 08:45:00 | 3 | 5648 | 9.1001 | 9.39 |
| 09:15:00 | 4 | 20840 | 9.01 | 9.35 |
| 09:30:00 | 354 | 71933 | 8.508 | 9.07 |
| 09:45:00 | 516 | 84581 | 8.47 | 8.835 |
| 10:00:00 | 400 | 69916 | 8.34 | 8.5894 |
| 10:15:00 | 319 | 57462 | 8.475 | 8.68 |
| 10:30:00 | 302 | 62809 | 8.47 | 8.78 |
| 10:45:00 | 337 | 47579 | 8.76 | 8.91 |
| 11:00:00 | 217 | 18715 | 8.6388 | 8.91 |
| 11:15:00 | 264 | 75176 | 8.609 | 8.7105 |
| 11:30:00 | 124 | 16562 | 8.68 | 8.72 |
| 11:45:00 | 203 | 17539 | 8.6831 | 8.735 |
| 12:00:00 | 200 | 36348 | 8.615 | 8.7599 |
| 12:15:00 | 244 | 28662 | 8.575 | 8.63 |
| 12:30:00 | 133 | 19351 | 8.5501 | 8.5788 |
| 12:45:00 | 218 | 44372 | 8.4644 | 8.558 |
| 13:00:00 | 140 | 24744 | 8.43 | 8.515 |
| 13:15:00 | 247 | 36255 | 8.435 | 8.505 |
| 13:30:00 | 176 | 29612 | 8.465 | 8.515 |
| 13:45:00 | 158 | 13886 | 8.3801 | 8.5 |
| 14:00:00 | 170 | 22139 | 8.38 | 8.4091 |
| 14:15:00 | 185 | 21492 | 8.3901 | 8.42 |
| 14:30:00 | 223 | 33813 | 8.375 | 8.475 |
| 14:45:00 | 207 | 18804 | 8.4101 | 8.49 |
| 15:00:00 | 205 | 26718 | 8.3901 | 8.47 |
| 15:15:00 | 229 | 59652 | 8.465 | 8.57 |
| 15:30:00 | 200 | 20542 | 8.485 | 8.555 |
| 15:45:00 | 822 | 96971 | 8.385 | 8.5288 |
| 16:00:00 | 1 | 5 | 8.3899 | 8.3899 |
| 16:15:00 | 4 | 500 | 8.3899 | 8.3899 |
| 16:45:00 | 1 | 4 | 8.39 | 8.39 |
| 17:00:00 | 1 | 4 | 8.39 | 8.39 |
| 17:15:00 | 1 | 5 | 8.39 | 8.39 |
| 19:30:00 | 1 | 5 | 8.49 | 8.49 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.