| Stock Name | Dana Inc |
| Ticker | DAN(USD) NYSE |
| Ticker | DAN(EUR) F |
| Time | Number of Short Trades | Number of DAN Shares Shorted | Lowest DAN Selling Price | Highest DAN Selling Price |
|---|---|---|---|---|
| 08:00:00 | 2 | 607 | 8.4786 | 8.5 |
| 08:45:00 | 1 | 50 | 8.5086 | 8.5086 |
| 09:15:00 | 1 | 10 | 8.4 | 8.4 |
| 09:30:00 | 136 | 19954 | 8.1155 | 8.4465 |
| 09:45:00 | 150 | 19614 | 8.0901 | 8.22 |
| 10:00:00 | 166 | 36869 | 8.03 | 8.22 |
| 10:15:00 | 100 | 6835 | 8.065 | 8.17 |
| 10:30:00 | 164 | 11702 | 8.095 | 8.16 |
| 10:45:00 | 126 | 16751 | 8.035 | 8.1295 |
| 11:00:00 | 82 | 29855 | 7.975 | 8.0499 |
| 11:15:00 | 59 | 12373 | 7.9601 | 7.9999 |
| 11:30:00 | 81 | 18534 | 7.9101 | 7.98 |
| 11:45:00 | 68 | 18352 | 7.8901 | 7.94 |
| 12:00:00 | 47 | 9310 | 7.8801 | 7.9199 |
| 12:15:00 | 65 | 8395 | 7.8699 | 7.91 |
| 12:30:00 | 58 | 16098 | 7.77 | 7.8899 |
| 12:45:00 | 104 | 42562 | 7.7101 | 7.78 |
| 13:00:00 | 79 | 24993 | 7.715 | 7.765 |
| 13:15:00 | 66 | 10668 | 7.7301 | 7.78 |
| 13:30:00 | 59 | 16468 | 7.7301 | 7.7792 |
| 13:45:00 | 53 | 12068 | 7.745 | 7.8092 |
| 14:00:00 | 53 | 6098 | 7.71 | 7.755 |
| 14:15:00 | 107 | 25756 | 7.63 | 7.715 |
| 14:30:00 | 133 | 18113 | 7.635 | 7.67 |
| 14:45:00 | 90 | 11642 | 7.645 | 7.67 |
| 15:00:00 | 107 | 16935 | 7.64 | 7.715 |
| 15:15:00 | 99 | 11836 | 7.69 | 7.74 |
| 15:30:00 | 206 | 20274 | 7.6901 | 7.75 |
| 15:45:00 | 794 | 128236 | 7.665 | 7.76 |
| 16:15:00 | 1 | 7 | 7.67 | 7.67 |
| 08:00:00 | 2 | 607 | 8.4786 | 8.5 |
| 08:45:00 | 1 | 50 | 8.5086 | 8.5086 |
| 09:15:00 | 1 | 10 | 8.4 | 8.4 |
| 09:30:00 | 136 | 19954 | 8.1155 | 8.4465 |
| 09:45:00 | 150 | 19614 | 8.0901 | 8.22 |
| 10:00:00 | 166 | 36869 | 8.03 | 8.22 |
| 10:15:00 | 100 | 6835 | 8.065 | 8.17 |
| 10:30:00 | 164 | 11702 | 8.095 | 8.16 |
| 10:45:00 | 126 | 16751 | 8.035 | 8.1295 |
| 11:00:00 | 82 | 29855 | 7.975 | 8.0499 |
| 11:15:00 | 59 | 12373 | 7.9601 | 7.9999 |
| 11:30:00 | 81 | 18534 | 7.9101 | 7.98 |
| 11:45:00 | 68 | 18352 | 7.8901 | 7.94 |
| 12:00:00 | 47 | 9310 | 7.8801 | 7.9199 |
| 12:15:00 | 65 | 8395 | 7.8699 | 7.91 |
| 12:30:00 | 58 | 16098 | 7.77 | 7.8899 |
| 12:45:00 | 104 | 42562 | 7.7101 | 7.78 |
| 13:00:00 | 79 | 24993 | 7.715 | 7.765 |
| 13:15:00 | 66 | 10668 | 7.7301 | 7.78 |
| 13:30:00 | 59 | 16468 | 7.7301 | 7.7792 |
| 13:45:00 | 53 | 12068 | 7.745 | 7.8092 |
| 14:00:00 | 53 | 6098 | 7.71 | 7.755 |
| 14:15:00 | 107 | 25756 | 7.63 | 7.715 |
| 14:30:00 | 133 | 18113 | 7.635 | 7.67 |
| 14:45:00 | 90 | 11642 | 7.645 | 7.67 |
| 15:00:00 | 107 | 16935 | 7.64 | 7.715 |
| 15:15:00 | 99 | 11836 | 7.69 | 7.74 |
| 15:30:00 | 206 | 20274 | 7.6901 | 7.75 |
| 15:45:00 | 794 | 128236 | 7.665 | 7.76 |
| 16:15:00 | 1 | 7 | 7.67 | 7.67 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.