Short selling detail for DAR on 2024-10-17

Stock Name	Dar Global Plc
Ticker	DAR(USD) LSE
Ticker	DAR(EUR) F

Time Number of Short Trades Number of DAR Shares Shorted Lowest DAR Selling Price Highest DAR Selling Price
08:00:00 1 7 36.61 36.61
09:00:00 1 7 36.6 36.6
09:30:00 65 3787 36.295 36.6
09:45:00 92 5691 36.2724 36.57
10:00:00 143 9097 36.12 36.6
10:15:00 87 5755 36.02 36.2711
10:30:00 97 8066 35.86 36.07
10:45:00 106 9288 35.85 36
11:00:00 66 3740 35.822 35.97
11:15:00 137 8827 35.87 36.07
11:30:00 152 7210 36.0322 36.2
11:45:00 91 6200 36.1 36.275
12:00:00 63 4940 36.15 36.25
12:15:00 85 6155 36.19 36.27
12:30:00 77 4974 36.2315 36.35
12:45:00 129 8590 36.33 36.524
13:00:00 53 2709 36.4708 36.6
13:15:00 83 6015 36.33 36.5073
13:30:00 74 5305 36.34 36.4086
13:45:00 100 19686 36.372 36.65
14:00:00 96 4866 36.54 36.625
14:15:00 115 4333 36.574 36.72
14:30:00 172 6912 36.63 36.695
14:45:00 157 4906 36.6493 36.7836
15:00:00 154 4950 36.7567 36.85
15:15:00 204 7376 36.8089 36.985
15:30:00 223 12488 36.88 37.085
15:45:00 676 34964 37.0003 37.255
16:00:00 8 27600 37.21 37.21
16:15:00 1 1769 37.21 37.21
08:00:00 1 7 36.61 36.61
09:00:00 1 7 36.6 36.6
09:30:00 65 3787 36.295 36.6
09:45:00 92 5691 36.2724 36.57
10:00:00 143 9097 36.12 36.6
10:15:00 87 5755 36.02 36.2711
10:30:00 97 8066 35.86 36.07
10:45:00 106 9288 35.85 36
11:00:00 66 3740 35.822 35.97
11:15:00 137 8827 35.87 36.07
11:30:00 152 7210 36.0322 36.2
11:45:00 91 6200 36.1 36.275
12:00:00 63 4940 36.15 36.25
12:15:00 85 6155 36.19 36.27
12:30:00 77 4974 36.2315 36.35
12:45:00 129 8590 36.33 36.524
13:00:00 53 2709 36.4708 36.6
13:15:00 83 6015 36.33 36.5073
13:30:00 74 5305 36.34 36.4086
13:45:00 100 19686 36.372 36.65
14:00:00 96 4866 36.54 36.625
14:15:00 115 4333 36.574 36.72
14:30:00 172 6912 36.63 36.695
14:45:00 157 4906 36.6493 36.7836
15:00:00 154 4950 36.7567 36.85
15:15:00 204 7376 36.8089 36.985
15:30:00 223 12488 36.88 37.085
15:45:00 676 34964 37.0003 37.255
16:00:00 8 27600 37.21 37.21
16:15:00 1 1769 37.21 37.21

Time	Number of Short Trades	Number of DAR Shares Shorted	Lowest DAR Selling Price	Highest DAR Selling Price
08:00:00	1	7	36.61	36.61
09:00:00	1	7	36.6	36.6
09:30:00	65	3787	36.295	36.6
09:45:00	92	5691	36.2724	36.57
10:00:00	143	9097	36.12	36.6
10:15:00	87	5755	36.02	36.2711
10:30:00	97	8066	35.86	36.07
10:45:00	106	9288	35.85	36
11:00:00	66	3740	35.822	35.97
11:15:00	137	8827	35.87	36.07
11:30:00	152	7210	36.0322	36.2
11:45:00	91	6200	36.1	36.275
12:00:00	63	4940	36.15	36.25
12:15:00	85	6155	36.19	36.27
12:30:00	77	4974	36.2315	36.35
12:45:00	129	8590	36.33	36.524
13:00:00	53	2709	36.4708	36.6
13:15:00	83	6015	36.33	36.5073
13:30:00	74	5305	36.34	36.4086
13:45:00	100	19686	36.372	36.65
14:00:00	96	4866	36.54	36.625
14:15:00	115	4333	36.574	36.72
14:30:00	172	6912	36.63	36.695
14:45:00	157	4906	36.6493	36.7836
15:00:00	154	4950	36.7567	36.85
15:15:00	204	7376	36.8089	36.985
15:30:00	223	12488	36.88	37.085
15:45:00	676	34964	37.0003	37.255
16:00:00	8	27600	37.21	37.21
16:15:00	1	1769	37.21	37.21
08:00:00	1	7	36.61	36.61
09:00:00	1	7	36.6	36.6
09:30:00	65	3787	36.295	36.6
09:45:00	92	5691	36.2724	36.57
10:00:00	143	9097	36.12	36.6
10:15:00	87	5755	36.02	36.2711
10:30:00	97	8066	35.86	36.07
10:45:00	106	9288	35.85	36
11:00:00	66	3740	35.822	35.97
11:15:00	137	8827	35.87	36.07
11:30:00	152	7210	36.0322	36.2
11:45:00	91	6200	36.1	36.275
12:00:00	63	4940	36.15	36.25
12:15:00	85	6155	36.19	36.27
12:30:00	77	4974	36.2315	36.35
12:45:00	129	8590	36.33	36.524
13:00:00	53	2709	36.4708	36.6
13:15:00	83	6015	36.33	36.5073
13:30:00	74	5305	36.34	36.4086
13:45:00	100	19686	36.372	36.65
14:00:00	96	4866	36.54	36.625
14:15:00	115	4333	36.574	36.72
14:30:00	172	6912	36.63	36.695
14:45:00	157	4906	36.6493	36.7836
15:00:00	154	4950	36.7567	36.85
15:15:00	204	7376	36.8089	36.985
15:30:00	223	12488	36.88	37.085
15:45:00	676	34964	37.0003	37.255
16:00:00	8	27600	37.21	37.21
16:15:00	1	1769	37.21	37.21

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.