Short selling detail for DAR on 2024-10-18

Stock Name	Dar Global Plc
Ticker	DAR(USD) LSE
Ticker	DAR(EUR) F

Time Number of Short Trades Number of DAR Shares Shorted Lowest DAR Selling Price Highest DAR Selling Price
08:45:00 1 5 37.55 37.55
09:30:00 96 9799 36.81 37.315
09:45:00 98 4673 36.9 37.2
10:00:00 252 18484 36.925 37.15
10:15:00 251 19498 36.72 37.0505
10:30:00 279 13376 36.7667 36.945
10:45:00 204 6546 36.7486 37.01
11:00:00 199 11718 36.9081 37.03
11:15:00 182 8651 36.9855 37.145
11:30:00 212 13845 37.0922 37.4
11:45:00 139 7625 37.22 37.3922
12:00:00 124 6463 37.2 37.345
12:15:00 112 5569 37.28 37.47
12:30:00 150 9476 37.3387 37.6275
12:45:00 232 22777 37.5574 37.78
13:00:00 179 12301 37.64 37.97
13:15:00 282 24644 37.9 38.03
13:30:00 315 19652 37.9645 38.28
13:45:00 230 14253 38.17 38.34
14:00:00 284 19565 38.2 38.415
14:15:00 153 11198 38.22 38.38
14:30:00 230 19027 38.0979 38.36
14:45:00 213 14633 38 38.1454
15:00:00 208 12674 38.0414 38.15
15:15:00 296 21937 38.08 38.1995
15:30:00 269 17918 38.08 38.29
15:45:00 697 40813 38.2127 38.37
16:00:00 9 20180 38.32 38.32
16:30:00 1 2 38.88 38.88
16:45:00 1 3921 38.32 38.32
17:30:00 1 1 38.88 38.88
19:45:00 1 50 38.69 38.69
08:45:00 1 5 37.55 37.55
09:30:00 96 9799 36.81 37.315
09:45:00 98 4673 36.9 37.2
10:00:00 252 18484 36.925 37.15
10:15:00 251 19498 36.72 37.0505
10:30:00 279 13376 36.7667 36.945
10:45:00 204 6546 36.7486 37.01
11:00:00 199 11718 36.9081 37.03
11:15:00 182 8651 36.9855 37.145
11:30:00 212 13845 37.0922 37.4
11:45:00 139 7625 37.22 37.3922
12:00:00 124 6463 37.2 37.345
12:15:00 112 5569 37.28 37.47
12:30:00 150 9476 37.3387 37.6275
12:45:00 232 22777 37.5574 37.78
13:00:00 179 12301 37.64 37.97
13:15:00 282 24644 37.9 38.03
13:30:00 315 19652 37.9645 38.28
13:45:00 230 14253 38.17 38.34
14:00:00 284 19565 38.2 38.415
14:15:00 153 11198 38.22 38.38
14:30:00 230 19027 38.0979 38.36
14:45:00 213 14633 38 38.1454
15:00:00 208 12674 38.0414 38.15
15:15:00 296 21937 38.08 38.1995
15:30:00 269 17918 38.08 38.29
15:45:00 697 40813 38.2127 38.37
16:00:00 9 20180 38.32 38.32
16:30:00 1 2 38.88 38.88
16:45:00 1 3921 38.32 38.32
17:30:00 1 1 38.88 38.88
19:45:00 1 50 38.69 38.69

Time	Number of Short Trades	Number of DAR Shares Shorted	Lowest DAR Selling Price	Highest DAR Selling Price
08:45:00	1	5	37.55	37.55
09:30:00	96	9799	36.81	37.315
09:45:00	98	4673	36.9	37.2
10:00:00	252	18484	36.925	37.15
10:15:00	251	19498	36.72	37.0505
10:30:00	279	13376	36.7667	36.945
10:45:00	204	6546	36.7486	37.01
11:00:00	199	11718	36.9081	37.03
11:15:00	182	8651	36.9855	37.145
11:30:00	212	13845	37.0922	37.4
11:45:00	139	7625	37.22	37.3922
12:00:00	124	6463	37.2	37.345
12:15:00	112	5569	37.28	37.47
12:30:00	150	9476	37.3387	37.6275
12:45:00	232	22777	37.5574	37.78
13:00:00	179	12301	37.64	37.97
13:15:00	282	24644	37.9	38.03
13:30:00	315	19652	37.9645	38.28
13:45:00	230	14253	38.17	38.34
14:00:00	284	19565	38.2	38.415
14:15:00	153	11198	38.22	38.38
14:30:00	230	19027	38.0979	38.36
14:45:00	213	14633	38	38.1454
15:00:00	208	12674	38.0414	38.15
15:15:00	296	21937	38.08	38.1995
15:30:00	269	17918	38.08	38.29
15:45:00	697	40813	38.2127	38.37
16:00:00	9	20180	38.32	38.32
16:30:00	1	2	38.88	38.88
16:45:00	1	3921	38.32	38.32
17:30:00	1	1	38.88	38.88
19:45:00	1	50	38.69	38.69
08:45:00	1	5	37.55	37.55
09:30:00	96	9799	36.81	37.315
09:45:00	98	4673	36.9	37.2
10:00:00	252	18484	36.925	37.15
10:15:00	251	19498	36.72	37.0505
10:30:00	279	13376	36.7667	36.945
10:45:00	204	6546	36.7486	37.01
11:00:00	199	11718	36.9081	37.03
11:15:00	182	8651	36.9855	37.145
11:30:00	212	13845	37.0922	37.4
11:45:00	139	7625	37.22	37.3922
12:00:00	124	6463	37.2	37.345
12:15:00	112	5569	37.28	37.47
12:30:00	150	9476	37.3387	37.6275
12:45:00	232	22777	37.5574	37.78
13:00:00	179	12301	37.64	37.97
13:15:00	282	24644	37.9	38.03
13:30:00	315	19652	37.9645	38.28
13:45:00	230	14253	38.17	38.34
14:00:00	284	19565	38.2	38.415
14:15:00	153	11198	38.22	38.38
14:30:00	230	19027	38.0979	38.36
14:45:00	213	14633	38	38.1454
15:00:00	208	12674	38.0414	38.15
15:15:00	296	21937	38.08	38.1995
15:30:00	269	17918	38.08	38.29
15:45:00	697	40813	38.2127	38.37
16:00:00	9	20180	38.32	38.32
16:30:00	1	2	38.88	38.88
16:45:00	1	3921	38.32	38.32
17:30:00	1	1	38.88	38.88
19:45:00	1	50	38.69	38.69

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.