Short selling detail for DAR on 2024-10-21

Stock Name	Dar Global Plc
Ticker	DAR(USD) LSE
Ticker	DAR(EUR) F

Time Number of Short Trades Number of DAR Shares Shorted Lowest DAR Selling Price Highest DAR Selling Price
09:30:00 56 3770 38.1 38.59
09:45:00 129 10382 38.125 38.42
10:00:00 109 10308 37.975 38.25
10:15:00 98 4642 38.03 38.185
10:30:00 107 8378 38.02 38.13
10:45:00 75 16349 37.778 38.0911
11:00:00 100 6118 37.71 37.86
11:15:00 117 7160 37.63 37.8
11:30:00 109 8723 37.73 37.8135
11:45:00 125 5373 37.7603 37.92
12:00:00 110 6350 37.78 37.985
12:15:00 79 6098 37.8883 37.985
12:30:00 115 7097 37.94 38.02
12:45:00 165 11413 38.0002 38.11
13:00:00 119 5250 38.07 38.13
13:15:00 127 5137 38.09 38.14
13:30:00 174 5543 38 38.1584
13:45:00 146 5270 38 38.09
14:00:00 141 7411 37.95 38.09
14:15:00 160 10545 37.965 38.13
14:30:00 152 7387 38 38.09
14:45:00 158 9164 38.06 38.14
15:00:00 201 10366 38.07 38.1884
15:15:00 257 17286 38.13 38.25
15:30:00 303 19318 38.09 38.25
15:45:00 663 44177 38.03 38.2401
16:00:00 6 19891 38.19 38.19
09:30:00 56 3770 38.1 38.59
09:45:00 129 10382 38.125 38.42
10:00:00 109 10308 37.975 38.25
10:15:00 98 4642 38.03 38.185
10:30:00 107 8378 38.02 38.13
10:45:00 75 16349 37.778 38.0911
11:00:00 100 6118 37.71 37.86
11:15:00 117 7160 37.63 37.8
11:30:00 109 8723 37.73 37.8135
11:45:00 125 5373 37.7603 37.92
12:00:00 110 6350 37.78 37.985
12:15:00 79 6098 37.8883 37.985
12:30:00 115 7097 37.94 38.02
12:45:00 165 11413 38.0002 38.11
13:00:00 119 5250 38.07 38.13
13:15:00 127 5137 38.09 38.14
13:30:00 174 5543 38 38.1584
13:45:00 146 5270 38 38.09
14:00:00 141 7411 37.95 38.09
14:15:00 160 10545 37.965 38.13
14:30:00 152 7387 38 38.09
14:45:00 158 9164 38.06 38.14
15:00:00 201 10366 38.07 38.1884
15:15:00 257 17286 38.13 38.25
15:30:00 303 19318 38.09 38.25
15:45:00 663 44177 38.03 38.2401
16:00:00 6 19891 38.19 38.19

Time	Number of Short Trades	Number of DAR Shares Shorted	Lowest DAR Selling Price	Highest DAR Selling Price
09:30:00	56	3770	38.1	38.59
09:45:00	129	10382	38.125	38.42
10:00:00	109	10308	37.975	38.25
10:15:00	98	4642	38.03	38.185
10:30:00	107	8378	38.02	38.13
10:45:00	75	16349	37.778	38.0911
11:00:00	100	6118	37.71	37.86
11:15:00	117	7160	37.63	37.8
11:30:00	109	8723	37.73	37.8135
11:45:00	125	5373	37.7603	37.92
12:00:00	110	6350	37.78	37.985
12:15:00	79	6098	37.8883	37.985
12:30:00	115	7097	37.94	38.02
12:45:00	165	11413	38.0002	38.11
13:00:00	119	5250	38.07	38.13
13:15:00	127	5137	38.09	38.14
13:30:00	174	5543	38	38.1584
13:45:00	146	5270	38	38.09
14:00:00	141	7411	37.95	38.09
14:15:00	160	10545	37.965	38.13
14:30:00	152	7387	38	38.09
14:45:00	158	9164	38.06	38.14
15:00:00	201	10366	38.07	38.1884
15:15:00	257	17286	38.13	38.25
15:30:00	303	19318	38.09	38.25
15:45:00	663	44177	38.03	38.2401
16:00:00	6	19891	38.19	38.19
09:30:00	56	3770	38.1	38.59
09:45:00	129	10382	38.125	38.42
10:00:00	109	10308	37.975	38.25
10:15:00	98	4642	38.03	38.185
10:30:00	107	8378	38.02	38.13
10:45:00	75	16349	37.778	38.0911
11:00:00	100	6118	37.71	37.86
11:15:00	117	7160	37.63	37.8
11:30:00	109	8723	37.73	37.8135
11:45:00	125	5373	37.7603	37.92
12:00:00	110	6350	37.78	37.985
12:15:00	79	6098	37.8883	37.985
12:30:00	115	7097	37.94	38.02
12:45:00	165	11413	38.0002	38.11
13:00:00	119	5250	38.07	38.13
13:15:00	127	5137	38.09	38.14
13:30:00	174	5543	38	38.1584
13:45:00	146	5270	38	38.09
14:00:00	141	7411	37.95	38.09
14:15:00	160	10545	37.965	38.13
14:30:00	152	7387	38	38.09
14:45:00	158	9164	38.06	38.14
15:00:00	201	10366	38.07	38.1884
15:15:00	257	17286	38.13	38.25
15:30:00	303	19318	38.09	38.25
15:45:00	663	44177	38.03	38.2401
16:00:00	6	19891	38.19	38.19

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.