Short selling detail for DAR on 2024-10-22

Stock Name	Dar Global Plc
Ticker	DAR(USD) LSE
Ticker	DAR(EUR) F

Time Number of Short Trades Number of DAR Shares Shorted Lowest DAR Selling Price Highest DAR Selling Price
09:30:00 119 7322 38.0169 38.47
09:45:00 119 5340 38.14 38.34
10:00:00 189 12898 38.1 38.42
10:15:00 181 12521 38.21 38.4275
10:30:00 227 17875 38.2 38.515
10:45:00 196 13523 38.3921 38.5587
11:00:00 153 13284 38.4 38.52
11:15:00 186 13192 38.4626 38.71
11:30:00 162 15478 38.542 38.6865
11:45:00 153 8995 38.41 38.6228
12:00:00 169 9540 38.39 38.49
12:15:00 181 13595 38.42 38.56
12:30:00 182 8931 38.4864 38.72
12:45:00 172 10625 38.64 38.81
13:00:00 149 7226 38.6 38.7368
13:15:00 137 7833 38.58 38.67
13:30:00 176 10423 38.605 38.68
13:45:00 144 7333 38.61 38.7099
14:00:00 186 11686 38.46 38.72
14:15:00 207 11722 38.4737 38.62
14:30:00 184 11320 38.54 38.61
14:45:00 233 9441 38.56 38.62
15:00:00 283 18882 38.42 38.5982
15:15:00 330 14239 38.4924 38.62
15:30:00 357 20643 38.43 38.5697
15:45:00 729 45821 38.435 38.645
16:00:00 18 14389 38.56 38.565
09:30:00 119 7322 38.0169 38.47
09:45:00 119 5340 38.14 38.34
10:00:00 189 12898 38.1 38.42
10:15:00 181 12521 38.21 38.4275
10:30:00 227 17875 38.2 38.515
10:45:00 196 13523 38.3921 38.5587
11:00:00 153 13284 38.4 38.52
11:15:00 186 13192 38.4626 38.71
11:30:00 162 15478 38.542 38.6865
11:45:00 153 8995 38.41 38.6228
12:00:00 169 9540 38.39 38.49
12:15:00 181 13595 38.42 38.56
12:30:00 182 8931 38.4864 38.72
12:45:00 172 10625 38.64 38.81
13:00:00 149 7226 38.6 38.7368
13:15:00 137 7833 38.58 38.67
13:30:00 176 10423 38.605 38.68
13:45:00 144 7333 38.61 38.7099
14:00:00 186 11686 38.46 38.72
14:15:00 207 11722 38.4737 38.62
14:30:00 184 11320 38.54 38.61
14:45:00 233 9441 38.56 38.62
15:00:00 283 18882 38.42 38.5982
15:15:00 330 14239 38.4924 38.62
15:30:00 357 20643 38.43 38.5697
15:45:00 729 45821 38.435 38.645
16:00:00 18 14389 38.56 38.565

Time	Number of Short Trades	Number of DAR Shares Shorted	Lowest DAR Selling Price	Highest DAR Selling Price
09:30:00	119	7322	38.0169	38.47
09:45:00	119	5340	38.14	38.34
10:00:00	189	12898	38.1	38.42
10:15:00	181	12521	38.21	38.4275
10:30:00	227	17875	38.2	38.515
10:45:00	196	13523	38.3921	38.5587
11:00:00	153	13284	38.4	38.52
11:15:00	186	13192	38.4626	38.71
11:30:00	162	15478	38.542	38.6865
11:45:00	153	8995	38.41	38.6228
12:00:00	169	9540	38.39	38.49
12:15:00	181	13595	38.42	38.56
12:30:00	182	8931	38.4864	38.72
12:45:00	172	10625	38.64	38.81
13:00:00	149	7226	38.6	38.7368
13:15:00	137	7833	38.58	38.67
13:30:00	176	10423	38.605	38.68
13:45:00	144	7333	38.61	38.7099
14:00:00	186	11686	38.46	38.72
14:15:00	207	11722	38.4737	38.62
14:30:00	184	11320	38.54	38.61
14:45:00	233	9441	38.56	38.62
15:00:00	283	18882	38.42	38.5982
15:15:00	330	14239	38.4924	38.62
15:30:00	357	20643	38.43	38.5697
15:45:00	729	45821	38.435	38.645
16:00:00	18	14389	38.56	38.565
09:30:00	119	7322	38.0169	38.47
09:45:00	119	5340	38.14	38.34
10:00:00	189	12898	38.1	38.42
10:15:00	181	12521	38.21	38.4275
10:30:00	227	17875	38.2	38.515
10:45:00	196	13523	38.3921	38.5587
11:00:00	153	13284	38.4	38.52
11:15:00	186	13192	38.4626	38.71
11:30:00	162	15478	38.542	38.6865
11:45:00	153	8995	38.41	38.6228
12:00:00	169	9540	38.39	38.49
12:15:00	181	13595	38.42	38.56
12:30:00	182	8931	38.4864	38.72
12:45:00	172	10625	38.64	38.81
13:00:00	149	7226	38.6	38.7368
13:15:00	137	7833	38.58	38.67
13:30:00	176	10423	38.605	38.68
13:45:00	144	7333	38.61	38.7099
14:00:00	186	11686	38.46	38.72
14:15:00	207	11722	38.4737	38.62
14:30:00	184	11320	38.54	38.61
14:45:00	233	9441	38.56	38.62
15:00:00	283	18882	38.42	38.5982
15:15:00	330	14239	38.4924	38.62
15:30:00	357	20643	38.43	38.5697
15:45:00	729	45821	38.435	38.645
16:00:00	18	14389	38.56	38.565

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.