Short selling detail for DAR on 2024-10-23

Stock Name	Dar Global Plc
Ticker	DAR(USD) LSE
Ticker	DAR(EUR) F

Time Number of Short Trades Number of DAR Shares Shorted Lowest DAR Selling Price Highest DAR Selling Price
09:30:00 110 12640 38.25 38.84
09:45:00 183 22211 38.33 38.827
10:00:00 298 24242 38.25 38.42
10:15:00 205 13189 38.144 38.3302
10:30:00 203 11512 38.17 38.3
10:45:00 212 8861 38.14 38.3
11:00:00 175 9097 37.98 38.26
11:15:00 165 4872 38 38.39
11:30:00 131 6045 38.2067 38.5
11:45:00 143 7130 38.37 38.51
12:00:00 131 5293 38.35 38.49
12:15:00 144 5930 38.27 38.4412
12:30:00 191 10069 38.23 38.3439
12:45:00 192 7954 38.2549 38.35
13:00:00 232 13432 38.13 38.3301
13:15:00 245 15945 38.14 38.3
13:30:00 166 7727 38.14 38.291
13:45:00 197 9909 38.145 38.23
14:00:00 321 16350 37.995 38.19
14:15:00 233 40341 37.99 38.21
14:30:00 183 16774 38.0971 38.25
14:45:00 202 10432 38.08 38.2407
15:00:00 273 14047 37.98 38.22
15:15:00 298 13580 38.055 38.24
15:30:00 397 20026 38.06 38.32
15:45:00 884 59317 38.05 38.31
16:00:00 12 22564 38.25 38.25
16:15:00 1 6 38.22 38.22
09:30:00 110 12640 38.25 38.84
09:45:00 183 22211 38.33 38.827
10:00:00 298 24242 38.25 38.42
10:15:00 205 13189 38.144 38.3302
10:30:00 203 11512 38.17 38.3
10:45:00 212 8861 38.14 38.3
11:00:00 175 9097 37.98 38.26
11:15:00 165 4872 38 38.39
11:30:00 131 6045 38.2067 38.5
11:45:00 143 7130 38.37 38.51
12:00:00 131 5293 38.35 38.49
12:15:00 144 5930 38.27 38.4412
12:30:00 191 10069 38.23 38.3439
12:45:00 192 7954 38.2549 38.35
13:00:00 232 13432 38.13 38.3301
13:15:00 245 15945 38.14 38.3
13:30:00 166 7727 38.14 38.291
13:45:00 197 9909 38.145 38.23
14:00:00 321 16350 37.995 38.19
14:15:00 233 40341 37.99 38.21
14:30:00 183 16774 38.0971 38.25
14:45:00 202 10432 38.08 38.2407
15:00:00 273 14047 37.98 38.22
15:15:00 298 13580 38.055 38.24
15:30:00 397 20026 38.06 38.32
15:45:00 884 59317 38.05 38.31
16:00:00 12 22564 38.25 38.25
16:15:00 1 6 38.22 38.22

Time	Number of Short Trades	Number of DAR Shares Shorted	Lowest DAR Selling Price	Highest DAR Selling Price
09:30:00	110	12640	38.25	38.84
09:45:00	183	22211	38.33	38.827
10:00:00	298	24242	38.25	38.42
10:15:00	205	13189	38.144	38.3302
10:30:00	203	11512	38.17	38.3
10:45:00	212	8861	38.14	38.3
11:00:00	175	9097	37.98	38.26
11:15:00	165	4872	38	38.39
11:30:00	131	6045	38.2067	38.5
11:45:00	143	7130	38.37	38.51
12:00:00	131	5293	38.35	38.49
12:15:00	144	5930	38.27	38.4412
12:30:00	191	10069	38.23	38.3439
12:45:00	192	7954	38.2549	38.35
13:00:00	232	13432	38.13	38.3301
13:15:00	245	15945	38.14	38.3
13:30:00	166	7727	38.14	38.291
13:45:00	197	9909	38.145	38.23
14:00:00	321	16350	37.995	38.19
14:15:00	233	40341	37.99	38.21
14:30:00	183	16774	38.0971	38.25
14:45:00	202	10432	38.08	38.2407
15:00:00	273	14047	37.98	38.22
15:15:00	298	13580	38.055	38.24
15:30:00	397	20026	38.06	38.32
15:45:00	884	59317	38.05	38.31
16:00:00	12	22564	38.25	38.25
16:15:00	1	6	38.22	38.22
09:30:00	110	12640	38.25	38.84
09:45:00	183	22211	38.33	38.827
10:00:00	298	24242	38.25	38.42
10:15:00	205	13189	38.144	38.3302
10:30:00	203	11512	38.17	38.3
10:45:00	212	8861	38.14	38.3
11:00:00	175	9097	37.98	38.26
11:15:00	165	4872	38	38.39
11:30:00	131	6045	38.2067	38.5
11:45:00	143	7130	38.37	38.51
12:00:00	131	5293	38.35	38.49
12:15:00	144	5930	38.27	38.4412
12:30:00	191	10069	38.23	38.3439
12:45:00	192	7954	38.2549	38.35
13:00:00	232	13432	38.13	38.3301
13:15:00	245	15945	38.14	38.3
13:30:00	166	7727	38.14	38.291
13:45:00	197	9909	38.145	38.23
14:00:00	321	16350	37.995	38.19
14:15:00	233	40341	37.99	38.21
14:30:00	183	16774	38.0971	38.25
14:45:00	202	10432	38.08	38.2407
15:00:00	273	14047	37.98	38.22
15:15:00	298	13580	38.055	38.24
15:30:00	397	20026	38.06	38.32
15:45:00	884	59317	38.05	38.31
16:00:00	12	22564	38.25	38.25
16:15:00	1	6	38.22	38.22

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.